Innodata (Ondo Tokenized) Historical Data

INODon Page 28
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 67.48
+0.00%
$ 105 $ 68,371
8:45 PM $ 67.48
+0.00%
$ 105 $ 68,369
8:44 PM $ 67.65
+0.00%
$ 105 $ 68,361
8:43 PM $ 67.75
+0.00%
$ 105 $ 68,368
8:42 PM $ 67.69
+0.00%
$ 105 $ 68,327
8:41 PM $ 67.64
+0.00%
$ 105 $ 68,239
8:40 PM $ 67.64
+0.00%
$ 105 $ 68,205
8:39 PM $ 67.64
+0.00%
$ 105 $ 68,174
8:38 PM $ 67.67
+0.00%
$ 105 $ 68,147
8:37 PM $ 67.73
+0.00%
$ 105 $ 68,116
8:36 PM $ 67.68
+0.00%
$ 105 $ 68,118
8:35 PM $ 67.51
+0.00%
$ 105 $ 68,100
8:34 PM $ 67.48
+0.00%
$ 105 $ 68,100
8:33 PM $ 67.44
+0.00%
$ 105 $ 68,075
8:32 PM $ 67.56
+0.00%
$ 105 $ 68,024
8:31 PM $ 67.51
+0.00%
$ 105 $ 68,022
8:30 PM $ 67.58
+0.00%
$ 105 $ 68,036
8:29 PM $ 67.62
+0.00%
$ 105 $ 67,995
8:28 PM $ 67.74
+0.00%
$ 105 $ 68,005
8:27 PM $ 67.68
+0.00%
$ 105 $ 67,992
8:26 PM $ 67.79
+0.00%
$ 105 $ 67,982
8:25 PM $ 67.75
+0.00%
$ 105 $ 67,977
8:24 PM $ 67.75
+0.00%
$ 105 $ 67,972
8:23 PM $ 67.6
+0.00%
$ 105 $ 67,976
8:22 PM $ 67.5
+0.00%
$ 105 $ 67,979
8:21 PM $ 67.6
+0.00%
$ 105 $ 67,990
8:20 PM $ 67.51
+0.00%
$ 105 $ 68,002
8:19 PM $ 67.57
+0.00%
$ 105 $ 68,037
8:18 PM $ 67.55
+0.00%
$ 105 $ 68,065
8:17 PM $ 67.71
+0.00%
$ 105 $ 68,093
8:16 PM $ 67.63
+0.00%
$ 105 $ 68,126
8:15 PM $ 67.55
+0.00%
$ 105 $ 68,151
8:14 PM $ 67.57
+0.00%
$ 105 $ 68,146
8:13 PM $ 67.52
+0.00%
$ 105 $ 68,103
8:12 PM $ 67.55
+0.00%
$ 105 $ 68,077
8:11 PM $ 67.58
+0.00%
$ 105 $ 68,087
8:10 PM $ 67.49
+0.00%
$ 105 $ 68,111
8:09 PM $ 67.61
+0.00%
$ 105 $ 68,141
8:08 PM $ 67.48
+0.00%
$ 105 $ 68,207
8:07 PM $ 67.57
+0.00%
$ 105 $ 68,236
8:06 PM $ 67.51
+0.00%
$ 105 $ 68,286
8:05 PM $ 67.59
+0.00%
$ 105 $ 68,335
8:04 PM $ 67.58
+0.00%
$ 105 $ 68,354
8:03 PM $ 67.47
+0.00%
$ 105 $ 68,391
8:02 PM $ 67.45
+0.00%
$ 105 $ 68,413
8:01 PM $ 67.51
+0.00%
$ 105 $ 68,447
8:00 PM $ 67.48
+0.00%
$ 105 $ 68,485
7:59 PM $ 67.49
+0.00%
$ 105 $ 68,497
7:58 PM $ 67.5
+0.00%
$ 105 $ 68,502
7:57 PM $ 67.68
+0.00%
$ 105 $ 68,480