Innodata (Ondo Tokenized) Historical Data

INODon Page 29
Download
Date Close Price change Market cap Trading volume
3:20 AM $57.61
+0.00%
$89 $93,100
3:19 AM $57.6
+0.00%
$89 $93,013
3:18 AM $57.59
+0.00%
$89 $92,952
3:17 AM $57.63
+0.00%
$89 $92,993
3:16 AM $57.63
+0.00%
$89 $92,964
3:15 AM $57.64
+0.00%
$89 $92,956
3:14 AM $57.84
+0.00%
$90 $92,911
3:13 AM $57.84
+0.00%
$90 $92,882
3:12 AM $57.63
+0.00%
$90 $92,869
3:11 AM $57.58
+0.00%
$90 $92,828
3:10 AM $57.58
+0.00%
$90 $92,800
3:09 AM $57.59
+0.00%
$89 $92,814
3:08 AM $57.75
+0.00%
$89 $92,803
3:07 AM $57.55
+0.00%
$89 $92,735
3:06 AM $57.78
+0.00%
$89 $92,690
3:05 AM $57.87
+0.00%
$89 $92,579
3:04 AM $57.79
+0.00%
$90 $92,592
3:03 AM $57.76
+0.00%
$90 $92,608
3:02 AM $57.67
+0.00%
$90 $92,609
3:01 AM $57.91
+0.00%
$90 $92,594
3:00 AM $57.8
+0.00%
$90 $92,586
2:59 AM $58.03
+0.00%
$90 $92,597
2:58 AM $58.15
+0.00%
$90 $92,609
2:57 AM $58.16
+0.00%
$90 $92,564
2:56 AM $58.14
+0.00%
$90 $92,537
2:55 AM $58.08
+0.00%
$90 $92,492
2:54 AM $57.87
+0.00%
$90 $92,429
2:53 AM $57.9
+0.00%
$90 $92,325
2:52 AM $58.01
+0.00%
$90 $92,260
2:51 AM $57.93
+0.00%
$90 $92,168
2:50 AM $57.81
+0.00%
$90 $92,187
2:49 AM $57.79
+0.00%
$90 $92,148
2:48 AM $57.86
+0.00%
$90 $92,099
2:47 AM $57.78
+0.00%
$90 $92,041
2:46 AM $57.7
+0.00%
$90 $91,985
2:45 AM $57.71
+0.00%
$90 $91,953
2:44 AM $57.75
+0.00%
$90 $91,926
2:43 AM $57.65
+0.00%
$90 $91,891
2:42 AM $57.54
+0.00%
$90 $91,881
2:41 AM $57.63
+0.00%
$90 $91,825
2:40 AM $57.7
+0.00%
$90 $91,781
2:39 AM $57.53
+0.00%
$89 $91,674
2:38 AM $57.65
+0.00%
$89 $91,592
2:37 AM $57.63
+0.00%
$89 $91,472
2:36 AM $57.58
+0.00%
$89 $91,406
2:35 AM $57.64
+0.00%
$89 $91,342
2:34 AM $57.68
+0.00%
$90 $91,254
2:33 AM $57.61
+0.00%
$90 $91,169
2:32 AM $57.54
+0.00%
$90 $91,050
2:31 AM $57.54
+0.00%
$90 $90,962