Innodata (Ondo Tokenized) Historical Data

INODon Page 3
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $63.86
+0.06%
$99 $56,938
Aug 21, 11 AM $63.79
+0.30%
$99 $57,085
Aug 21, 10 AM $63.71
+1.22%
$99 $56,545
Aug 21, 9 AM $63.03
+0.25%
$98 $56,739
Aug 21, 8 AM $62.87
-0.59%
$98 $56,797
Aug 21, 7 AM $63.1
+0.46%
$98 $57,620
Aug 21, 6 AM $62.92
-0.06%
$98 $58,027
Aug 21, 5 AM $62.95
+0.25%
$98 $57,683
Aug 21, 4 AM $62.98
-0.46%
$98 $57,622
Aug 21, 3 AM $63.23
-0.36%
$98 $57,757
Aug 21, 2 AM $63.4
+0.11%
$98 $57,988
Aug 21, 1 AM $63.16
+0.59%
$98 $57,596
Aug 21, 12 AM $62.81
+0.11%
$97 $57,568
Aug 20, 11 PM $62.68
+0.21%
$97 $58,079
Aug 20, 10 PM $62.59
-0.76%
$97 $58,216
Aug 20, 9 PM $63.07
+0.21%
$98 $58,408
Aug 20, 8 PM $63.05
+0.40%
$98 $58,072
Aug 20, 7 PM $62.76
+0.77%
$97 $57,545
Aug 20, 6 PM $62.35
-0.21%
$97 $57,670
Aug 20, 5 PM $62.41
-0.76%
$97 $57,529
Aug 20, 4 PM $62.97
+1.58%
$98 $57,135
Aug 20, 3 PM $61.88
-1.24%
$96 $57,065
Aug 20, 2 PM $62.59
-0.19%
$97 $56,788
Aug 20, 1 PM $62.68
+0.67%
$97 $56,843
Aug 20, 12 PM $62.3
-1.30%
$97 $56,567
Aug 20, 11 AM $63.23
-0.06%
$98 $56,473
Aug 20, 10 AM $63.34
+0.54%
$98 $56,622
Aug 20, 9 AM $62.88
+0.79%
$98 $56,451
Aug 20, 8 AM $62.55
-0.79%
$97 $56,428
Aug 20, 7 AM $62.99
-0.10%
$98 $55,929
Aug 20, 6 AM $63.02
-0.55%
$98 $55,485
Aug 20, 5 AM $63.45
+0.22%
$98 $55,636
Aug 20, 4 AM $63.31
+0.05%
$98 $55,595
Aug 20, 3 AM $63.27
+0.19%
$98 $55,570
Aug 20, 2 AM $63.15
-0.16%
$98 $55,525
Aug 20, 1 AM $63.15
-0.33%
$98 $55,477
Aug 20, 12 AM $63.32
-0.75%
$98 $55,898
Aug 19, 11 PM $63.41
+0.19%
$98 $56,250
Aug 19, 10 PM $63.23
+0.02%
$98 $55,718
Aug 19, 9 PM $63.23
+0.56%
$98 $55,582
Aug 19, 8 PM $62.91
+0.25%
$98 $55,476
Aug 19, 7 PM $62.88
+0.02%
$98 $55,206
Aug 19, 6 PM $62.86
+0.03%
$98 $54,707
Aug 19, 5 PM $62.86
-0.35%
$98 $54,274
Aug 19, 4 PM $63.04
-0.49%
$98 $54,473
Aug 19, 3 PM $63.33
+2.36%
$98 $54,980
Aug 19, 2 PM $61.77
+1.50%
$96 $55,449
Aug 19, 1 PM $60.99
-1.23%
$95 $54,895
Aug 19, 12 PM $61.82
+0.54%
$96 $55,190
Aug 19, 11 AM $61.55
-0.93%
$96 $55,239