Innodata (Ondo Tokenized) Historical Data

INODon Page 3
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 69.82
+0.00%
$ 108 $ 73,825
1:22 PM $ 69.8
+0.00%
$ 108 $ 73,844
1:21 PM $ 69.81
+0.00%
$ 108 $ 73,839
1:20 PM $ 69.67
+0.00%
$ 108 $ 73,865
1:19 PM $ 69.62
+0.00%
$ 108 $ 73,882
1:18 PM $ 69.58
+0.00%
$ 108 $ 73,876
1:17 PM $ 69.48
+0.00%
$ 108 $ 73,886
1:16 PM $ 69.65
+0.00%
$ 108 $ 73,905
1:15 PM $ 69.71
+0.00%
$ 108 $ 73,916
1:14 PM $ 69.7
+0.00%
$ 108 $ 73,921
1:13 PM $ 69.64
+0.00%
$ 108 $ 73,921
1:12 PM $ 69.63
+0.00%
$ 108 $ 73,894
1:11 PM $ 69.5
+0.00%
$ 108 $ 73,826
1:10 PM $ 69.59
+0.00%
$ 108 $ 73,856
1:09 PM $ 69.52
+0.00%
$ 108 $ 73,807
1:08 PM $ 69.47
+0.00%
$ 108 $ 73,745
1:07 PM $ 69.43
+0.00%
$ 108 $ 73,693
1:06 PM $ 69.32
+0.00%
$ 108 $ 73,678
1:05 PM $ 69.32
+0.00%
$ 108 $ 73,697
1:04 PM $ 69.32
+0.00%
$ 108 $ 73,715
1:03 PM $ 69.92
+0.00%
$ 108 $ 73,761
1:02 PM $ 69.92
+0.00%
$ 108 $ 73,728
1:01 PM $ 69.92
+0.00%
$ 108 $ 73,699
1:00 PM $ 69.92
+0.00%
$ 108 $ 73,669
12:59 PM $ 69.92
+0.00%
$ 109 $ 73,632
12:58 PM $ 69.92
+0.00%
$ 109 $ 73,605
12:57 PM $ 69.32
+0.00%
$ 109 $ 73,553
12:56 PM $ 69.32
+0.00%
$ 109 $ 73,550
12:55 PM $ 69.31
+0.00%
$ 109 $ 73,585
12:54 PM $ 69.93
+0.00%
$ 109 $ 73,636
12:53 PM $ 69.93
+0.00%
$ 109 $ 73,643
12:52 PM $ 69.93
+0.00%
$ 109 $ 73,649
12:51 PM $ 69.93
+0.00%
$ 109 $ 73,653
12:50 PM $ 69.93
+0.00%
$ 109 $ 73,686
12:49 PM $ 69.32
+0.00%
$ 108 $ 73,690
12:48 PM $ 69.93
+0.00%
$ 108 $ 73,688
12:47 PM $ 69.93
+0.00%
$ 108 $ 73,647
12:46 PM $ 69.93
+0.00%
$ 108 $ 73,612
12:45 PM $ 69.93
+0.00%
$ 108 $ 73,577
12:44 PM $ 69.32
+0.00%
$ 108 $ 73,539
12:43 PM $ 69.92
+0.00%
$ 108 $ 73,507
12:42 PM $ 69.92
+0.00%
$ 108 $ 73,469
12:41 PM $ 69.31
+0.00%
$ 108 $ 73,493
12:40 PM $ 69.31
+0.00%
$ 108 $ 73,435
12:39 PM $ 69.32
+0.00%
$ 108 $ 73,466
12:38 PM $ 69.31
+0.00%
$ 108 $ 73,485
12:37 PM $ 69.93
+0.00%
$ 108 $ 73,512
12:36 PM $ 69.31
+0.00%
$ 108 $ 73,491
12:35 PM $ 69.93
+0.00%
$ 108 $ 73,464
12:34 PM $ 69.32
+0.00%
$ 108 $ 73,469