Innodata (Ondo Tokenized) Historical Data

INODon Page 30
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 67.48
+0.00%
$ 105 $ 68,270
9:21 PM $ 67.51
+0.00%
$ 105 $ 68,232
9:20 PM $ 67.44
+0.00%
$ 105 $ 68,226
9:19 PM $ 67.6
+0.00%
$ 105 $ 68,257
9:18 PM $ 67.71
+0.00%
$ 105 $ 68,287
9:17 PM $ 67.59
+0.00%
$ 105 $ 68,323
9:16 PM $ 67.76
+0.00%
$ 105 $ 68,361
9:15 PM $ 67.6
+0.00%
$ 105 $ 68,369
9:14 PM $ 67.51
+0.00%
$ 105 $ 68,406
9:13 PM $ 67.58
+0.00%
$ 105 $ 68,375
9:12 PM $ 67.51
+0.00%
$ 105 $ 68,392
9:11 PM $ 67.57
+0.00%
$ 105 $ 68,356
9:10 PM $ 67.6
+0.00%
$ 105 $ 68,328
9:09 PM $ 67.54
+0.00%
$ 105 $ 68,293
9:08 PM $ 67.48
+0.00%
$ 105 $ 68,286
9:07 PM $ 67.47
+0.00%
$ 105 $ 68,254
9:06 PM $ 67.52
+0.00%
$ 105 $ 68,312
9:05 PM $ 67.57
+0.00%
$ 105 $ 68,356
9:04 PM $ 67.63
+0.00%
$ 105 $ 68,383
9:03 PM $ 67.71
+0.00%
$ 105 $ 68,399
9:02 PM $ 67.77
+0.00%
$ 105 $ 68,420
9:01 PM $ 67.79
+0.00%
$ 105 $ 68,413
9:00 PM $ 67.77
+0.00%
$ 105 $ 68,405
Download