Innodata (Ondo Tokenized) Historical Data

INODon Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 69.85
+0.00%
$ 108 $ 71,236
1:49 PM $ 69.86
+0.00%
$ 108 $ 71,256
1:48 PM $ 69.86
+0.00%
$ 108 $ 71,260
1:47 PM $ 69.84
+0.00%
$ 108 $ 71,608
1:46 PM $ 69.85
+0.00%
$ 108 $ 71,594
1:45 PM $ 69.88
+0.00%
$ 108 $ 71,576
1:44 PM $ 69.91
+0.00%
$ 108 $ 71,572
1:43 PM $ 69.81
+0.00%
$ 108 $ 71,533
1:42 PM $ 69.78
+0.00%
$ 108 $ 71,526
1:41 PM $ 69.77
+0.00%
$ 108 $ 71,473
1:40 PM $ 69.85
+0.00%
$ 108 $ 71,465
1:39 PM $ 69.82
+0.00%
$ 108 $ 71,460
1:38 PM $ 69.7
+0.00%
$ 108 $ 71,390
1:37 PM $ 69.88
+0.00%
$ 108 $ 71,325
1:36 PM $ 69.74
+0.00%
$ 108 $ 71,306
1:35 PM $ 69.63
+0.00%
$ 108 $ 71,359
1:34 PM $ 69.83
+0.00%
$ 108 $ 72,336
1:33 PM $ 69.75
+0.00%
$ 108 $ 73,975
1:32 PM $ 69.89
+0.00%
$ 108 $ 73,984
1:31 PM $ 69.84
+0.00%
$ 108 $ 73,991
1:30 PM $ 69.73
+0.00%
$ 108 $ 73,991
1:29 PM $ 69.77
+0.00%
$ 108 $ 74,017
1:28 PM $ 69.63
+0.00%
$ 108 $ 73,992
1:27 PM $ 69.75
+0.00%
$ 108 $ 73,977
1:26 PM $ 69.9
+0.00%
$ 108 $ 73,952
1:25 PM $ 69.85
+0.00%
$ 108 $ 73,877
1:24 PM $ 69.83
+0.00%
$ 108 $ 73,867
1:23 PM $ 69.82
+0.00%
$ 108 $ 73,825
1:22 PM $ 69.8
+0.00%
$ 108 $ 73,844
1:21 PM $ 69.81
+0.00%
$ 108 $ 73,839
1:20 PM $ 69.67
+0.00%
$ 108 $ 73,865
1:19 PM $ 69.62
+0.00%
$ 108 $ 73,882
1:18 PM $ 69.58
+0.00%
$ 108 $ 73,876
1:17 PM $ 69.48
+0.00%
$ 108 $ 73,886
1:16 PM $ 69.65
+0.00%
$ 108 $ 73,905
1:15 PM $ 69.71
+0.00%
$ 108 $ 73,916
1:14 PM $ 69.7
+0.00%
$ 108 $ 73,921
1:13 PM $ 69.64
+0.00%
$ 108 $ 73,921
1:12 PM $ 69.63
+0.00%
$ 108 $ 73,894
1:11 PM $ 69.5
+0.00%
$ 108 $ 73,826
1:10 PM $ 69.59
+0.00%
$ 108 $ 73,856
1:09 PM $ 69.52
+0.00%
$ 108 $ 73,807
1:08 PM $ 69.47
+0.00%
$ 108 $ 73,745
1:07 PM $ 69.43
+0.00%
$ 108 $ 73,693
1:06 PM $ 69.32
+0.00%
$ 108 $ 73,678
1:05 PM $ 69.32
+0.00%
$ 108 $ 73,697
1:04 PM $ 69.32
+0.00%
$ 108 $ 73,715
1:03 PM $ 69.92
+0.00%
$ 108 $ 73,761
1:02 PM $ 69.92
+0.00%
$ 108 $ 73,728
1:01 PM $ 69.92
+0.00%
$ 108 $ 73,699