Innodata (Ondo Tokenized) Historical Data

INODon Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $57.09
+0.00%
$89 $79,628
9:09 PM $57.11
+0.00%
$89 $79,657
9:08 PM $57.1
+0.00%
$89 $79,636
9:07 PM $57.2
+0.00%
$89 $79,609
9:06 PM $57.08
+0.00%
$89 $79,521
9:05 PM $57.09
+0.00%
$89 $79,470
9:04 PM $57.22
+0.00%
$89 $79,410
9:03 PM $57.16
+0.00%
$89 $79,361
9:02 PM $57.19
+0.00%
$89 $79,350
9:01 PM $57.3
+0.00%
$89 $79,285
9:00 PM $57.16
+0.00%
$89 $79,221
8:59 PM $57.13
+0.00%
$89 $79,187
8:58 PM $57.02
+0.00%
$89 $79,157
8:57 PM $57.1
+0.00%
$89 $79,119
8:56 PM $57.16
+0.00%
$89 $79,104
8:55 PM $57.18
+0.00%
$89 $79,085
8:54 PM $57.16
+0.00%
$89 $79,079
8:53 PM $57.06
+0.00%
$89 $79,063
8:52 PM $56.98
+0.00%
$89 $78,973
8:51 PM $57.02
+0.00%
$89 $78,945
8:50 PM $57.06
+0.00%
$89 $78,903
8:49 PM $57.32
+0.00%
$89 $78,907
8:48 PM $57.28
+0.00%
$89 $78,876
8:47 PM $57.15
+0.00%
$89 $78,849
8:46 PM $57.28
+0.00%
$89 $78,815
8:45 PM $57.27
+0.00%
$89 $78,826
8:44 PM $57.31
+0.00%
$89 $78,804
8:43 PM $57.25
+0.00%
$89 $78,786
8:42 PM $57.2
+0.00%
$89 $78,773
8:41 PM $57.3
+0.00%
$89 $78,764
8:40 PM $57.21
+0.00%
$89 $78,754
8:39 PM $57.37
+0.00%
$89 $78,737
8:38 PM $57.33
+0.00%
$89 $78,730
8:37 PM $57.21
+0.00%
$89 $78,684
8:36 PM $57.26
+0.00%
$89 $78,597
8:35 PM $57.35
+0.00%
$89 $78,517
8:34 PM $57.26
+0.00%
$89 $78,420
8:33 PM $57.31
+0.00%
$89 $78,332
8:32 PM $57.31
+0.00%
$89 $78,266
8:31 PM $57.24
+0.00%
$89 $78,152
8:30 PM $57.26
+0.00%
$89 $78,094
8:29 PM $57.36
+0.00%
$89 $78,056
8:28 PM $57.28
+0.00%
$89 $77,999
8:27 PM $57.13
+0.00%
$89 $77,937
8:26 PM $57.11
+0.00%
$89 $77,896
8:25 PM $57.31
+0.00%
$89 $77,861
8:24 PM $57.19
+0.00%
$89 $77,806
8:23 PM $57.26
+0.00%
$89 $77,736
8:22 PM $57.08
+0.00%
$89 $77,673
8:21 PM $57.28
+0.00%
$89 $77,626