Innodata (Ondo Tokenized) Historical Data

INODon Page 6
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 68.77
+0.00%
$ 107 $ 70,138
2:06 PM $ 68.86
+0.00%
$ 107 $ 70,437
2:05 PM $ 68.92
+0.00%
$ 107 $ 70,678
2:04 PM $ 68.98
+0.00%
$ 107 $ 70,658
2:03 PM $ 69.08
+0.00%
$ 107 $ 70,235
2:02 PM $ 69.1
+0.00%
$ 107 $ 70,258
2:01 PM $ 69.03
+0.00%
$ 107 $ 70,299
2:00 PM $ 69.13
+0.00%
$ 107 $ 70,399
1:59 PM $ 69.05
+0.00%
$ 107 $ 70,408
1:58 PM $ 69.31
+0.00%
$ 107 $ 70,894
1:57 PM $ 69.35
+0.00%
$ 107 $ 70,836
1:56 PM $ 69.32
+0.00%
$ 107 $ 70,817
1:55 PM $ 69.72
+0.00%
$ 107 $ 70,806
1:54 PM $ 69.82
+0.00%
$ 108 $ 70,807
1:53 PM $ 69.82
+0.00%
$ 108 $ 70,822
1:52 PM $ 69.83
+0.00%
$ 108 $ 70,851
1:51 PM $ 69.7
+0.00%
$ 108 $ 71,221
1:50 PM $ 69.85
+0.00%
$ 108 $ 71,236
1:49 PM $ 69.86
+0.00%
$ 108 $ 71,256
1:48 PM $ 69.86
+0.00%
$ 108 $ 71,260
1:47 PM $ 69.84
+0.00%
$ 108 $ 71,608
1:46 PM $ 69.85
+0.00%
$ 108 $ 71,594
1:45 PM $ 69.88
+0.00%
$ 108 $ 71,576
1:44 PM $ 69.91
+0.00%
$ 108 $ 71,572
1:43 PM $ 69.81
+0.00%
$ 108 $ 71,533
1:42 PM $ 69.78
+0.00%
$ 108 $ 71,526
1:41 PM $ 69.77
+0.00%
$ 108 $ 71,473
1:40 PM $ 69.85
+0.00%
$ 108 $ 71,465
1:39 PM $ 69.82
+0.00%
$ 108 $ 71,460
1:38 PM $ 69.7
+0.00%
$ 108 $ 71,390
1:37 PM $ 69.88
+0.00%
$ 108 $ 71,325
1:36 PM $ 69.74
+0.00%
$ 108 $ 71,306
1:35 PM $ 69.63
+0.00%
$ 108 $ 71,359
1:34 PM $ 69.83
+0.00%
$ 108 $ 72,336
1:33 PM $ 69.75
+0.00%
$ 108 $ 73,975
1:32 PM $ 69.89
+0.00%
$ 108 $ 73,984
1:31 PM $ 69.84
+0.00%
$ 108 $ 73,991
1:30 PM $ 69.73
+0.00%
$ 108 $ 73,991
1:29 PM $ 69.77
+0.00%
$ 108 $ 74,017
1:28 PM $ 69.63
+0.00%
$ 108 $ 73,992
1:27 PM $ 69.75
+0.00%
$ 108 $ 73,977
1:26 PM $ 69.9
+0.00%
$ 108 $ 73,952
1:25 PM $ 69.85
+0.00%
$ 108 $ 73,877
1:24 PM $ 69.83
+0.00%
$ 108 $ 73,867
1:23 PM $ 69.82
+0.00%
$ 108 $ 73,825
1:22 PM $ 69.8
+0.00%
$ 108 $ 73,844
1:21 PM $ 69.81
+0.00%
$ 108 $ 73,839
1:20 PM $ 69.67
+0.00%
$ 108 $ 73,865
1:19 PM $ 69.62
+0.00%
$ 108 $ 73,882
1:18 PM $ 69.58
+0.00%
$ 108 $ 73,876