Innodata (Ondo Tokenized) Historical Data

INODon Page 7
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $61.88
+0.02%
$96 $105,457
Aug 13, 7 AM $61.9
+0.02%
$96 $105,514
Aug 13, 6 AM $61.86
-0.06%
$96 $105,553
Aug 13, 5 AM $61.84
-0.05%
$96 $105,787
Aug 13, 4 AM $61.85
-0.03%
$96 $105,851
Aug 13, 3 AM $61.87
+0.00%
$96 $105,298
Aug 13, 2 AM $61.85
+0.00%
$96 $105,204
Aug 13, 1 AM $61.85
-0.02%
$96 $104,898
Aug 13, 12 AM $61.86
+0.52%
$96 $105,319
Aug 12, 11 PM $61.52
+0.03%
$95 $102,696
Aug 12, 10 PM $61.53
-0.10%
$95 $103,098
Aug 12, 9 PM $61.59
+0.00%
$96 $101,321
Aug 12, 8 PM $61.59
+0.00%
$96 $100,789
Aug 12, 7 PM $61.59
-0.73%
$96 $100,730
Aug 12, 6 PM $62.04
-0.77%
$96 $94,646
Aug 12, 5 PM $62.55
+0.08%
$97 $91,267
Aug 12, 4 PM $62.5
+0.63%
$97 $91,767
Aug 12, 3 PM $62.15
-0.67%
$96 $88,473
Aug 12, 2 PM $62.56
+0.53%
$97 $86,141
Aug 12, 1 PM $62.26
-1.32%
$97 $72,666
Aug 12, 12 PM $63.15
+0.05%
$98 $57,620
Aug 12, 11 AM $63.12
+0.02%
$98 $57,033
Aug 12, 10 AM $63.12
-0.03%
$98 $56,683
Aug 12, 9 AM $63.12
+0.05%
$98 $56,981
Aug 12, 8 AM $63.11
+1.24%
$98 $57,529
Aug 12, 7 AM $62.43
-0.53%
$97 $57,720
Aug 12, 6 AM $62.8
-0.99%
$97 $57,599
Aug 12, 5 AM $63.46
-0.03%
$98 $57,075
Aug 12, 4 AM $63.33
-0.28%
$98 $57,334
Aug 12, 3 AM $63.52
+1.86%
$99 $56,983
Aug 12, 2 AM $62.18
-0.38%
$96 $56,754
Aug 12, 1 AM $62.54
+0.60%
$97 $57,771
Aug 12, 12 AM $62.18
-1.32%
$96 $57,705
Aug 11, 11 PM $62.95
+0.59%
$98 $57,603
Aug 11, 10 PM $62.77
+0.37%
$97 $56,904
Aug 11, 9 PM $62.59
-0.54%
$97 $57,185
Aug 11, 8 PM $63.03
+0.21%
$98 $57,488
Aug 11, 7 PM $63.01
-0.35%
$98 $57,674
Aug 11, 6 PM $63.28
+0.86%
$98 $58,188
Aug 11, 5 PM $62.67
-1.03%
$97 $58,098
Aug 11, 4 PM $63.31
+1.04%
$98 $58,194
Aug 11, 3 PM $62.68
-0.05%
$97 $57,888
Aug 11, 2 PM $62.8
+1.54%
$97 $57,903
Aug 11, 1 PM $61.87
-0.58%
$96 $57,938
Aug 11, 12 PM $62.1
+0.34%
$96 $59,765
Aug 11, 11 AM $61.92
-0.27%
$96 $59,798
Aug 11, 10 AM $62
+0.06%
$96 $59,763
Aug 11, 9 AM $61.96
-1.38%
$96 $59,936
Aug 11, 8 AM $62.75
+0.69%
$97 $59,369
Aug 11, 7 AM $62.45
-0.26%
$97 $59,784