Innodata (Ondo Tokenized) Historical Data

INODon Page 7
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 68.45
+0.00%
$ 106 $ 70,057
2:22 PM $ 68.5
+0.00%
$ 106 $ 70,060
2:21 PM $ 68.71
+0.00%
$ 106 $ 70,067
2:20 PM $ 68.9
+0.00%
$ 106 $ 69,836
2:19 PM $ 68.99
+0.00%
$ 107 $ 69,823
2:18 PM $ 68.95
+0.00%
$ 107 $ 69,817
2:17 PM $ 68.83
+0.00%
$ 107 $ 70,050
2:16 PM $ 68.78
+0.00%
$ 107 $ 70,080
2:15 PM $ 68.78
+0.00%
$ 107 $ 70,117
2:14 PM $ 68.76
+0.00%
$ 107 $ 70,144
2:13 PM $ 68.85
+0.00%
$ 107 $ 70,174
2:12 PM $ 68.81
+0.00%
$ 107 $ 70,188
2:11 PM $ 68.91
+0.00%
$ 107 $ 70,209
2:10 PM $ 68.8
+0.00%
$ 107 $ 70,202
2:09 PM $ 68.78
+0.00%
$ 107 $ 70,167
2:08 PM $ 68.79
+0.00%
$ 107 $ 70,179
2:07 PM $ 68.77
+0.00%
$ 107 $ 70,138
2:06 PM $ 68.86
+0.00%
$ 107 $ 70,437
2:05 PM $ 68.92
+0.00%
$ 107 $ 70,678
2:04 PM $ 68.98
+0.00%
$ 107 $ 70,658
2:03 PM $ 69.08
+0.00%
$ 107 $ 70,235
2:02 PM $ 69.1
+0.00%
$ 107 $ 70,258
2:01 PM $ 69.03
+0.00%
$ 107 $ 70,299
2:00 PM $ 69.13
+0.00%
$ 107 $ 70,399
1:59 PM $ 69.05
+0.00%
$ 107 $ 70,408
1:58 PM $ 69.31
+0.00%
$ 107 $ 70,894
1:57 PM $ 69.35
+0.00%
$ 107 $ 70,836
1:56 PM $ 69.32
+0.00%
$ 107 $ 70,817
1:55 PM $ 69.72
+0.00%
$ 107 $ 70,806
1:54 PM $ 69.82
+0.00%
$ 108 $ 70,807
1:53 PM $ 69.82
+0.00%
$ 108 $ 70,822
1:52 PM $ 69.83
+0.00%
$ 108 $ 70,851
1:51 PM $ 69.7
+0.00%
$ 108 $ 71,221
1:50 PM $ 69.85
+0.00%
$ 108 $ 71,236
1:49 PM $ 69.86
+0.00%
$ 108 $ 71,256
1:48 PM $ 69.86
+0.00%
$ 108 $ 71,260
1:47 PM $ 69.84
+0.00%
$ 108 $ 71,608
1:46 PM $ 69.85
+0.00%
$ 108 $ 71,594
1:45 PM $ 69.88
+0.00%
$ 108 $ 71,576
1:44 PM $ 69.91
+0.00%
$ 108 $ 71,572
1:43 PM $ 69.81
+0.00%
$ 108 $ 71,533
1:42 PM $ 69.78
+0.00%
$ 108 $ 71,526
1:41 PM $ 69.77
+0.00%
$ 108 $ 71,473
1:40 PM $ 69.85
+0.00%
$ 108 $ 71,465
1:39 PM $ 69.82
+0.00%
$ 108 $ 71,460
1:38 PM $ 69.7
+0.00%
$ 108 $ 71,390
1:37 PM $ 69.88
+0.00%
$ 108 $ 71,325
1:36 PM $ 69.74
+0.00%
$ 108 $ 71,306
1:35 PM $ 69.63
+0.00%
$ 108 $ 71,359
1:34 PM $ 69.83
+0.00%
$ 108 $ 72,336