Innodata (Ondo Tokenized) Historical Data

INODon Page 8
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $62.45
-0.26%
$97 $59,784
Aug 11, 6 AM $62.53
+0.37%
$97 $59,949
Aug 11, 5 AM $62.2
-0.92%
$97 $60,093
Aug 11, 4 AM $62.69
+0.48%
$97 $60,163
Aug 11, 3 AM $62.26
+0.19%
$97 $60,195
Aug 11, 2 AM $62.09
-0.13%
$96 $59,997
Aug 11, 1 AM $62.24
-0.32%
$97 $59,511
Aug 11, 12 AM $62.45
-0.64%
$97 $59,229
Aug 10, 11 PM $62.83
+0.13%
$97 $58,428
Aug 10, 10 PM $62.72
+0.29%
$97 $58,784
Aug 10, 9 PM $62.62
+0.00%
$97 $59,178
Aug 10, 8 PM $62.62
-0.37%
$97 $59,371
Aug 10, 7 PM $62.96
-0.05%
$98 $59,460
Aug 10, 6 PM $62.89
-2.07%
$98 $58,950
Aug 10, 5 PM $64.11
-0.51%
$99 $58,323
Aug 10, 4 PM $64.44
+0.56%
$100 $58,475
Aug 10, 3 PM $64.15
-1.03%
$100 $58,898
Aug 10, 2 PM $64.8
+1.04%
$101 $59,012
Aug 10, 1 PM $63.82
+0.60%
$99 $59,121
Aug 10, 12 PM $63.39
-0.13%
$98 $57,555
Aug 10, 11 AM $63.73
-1.35%
$99 $57,354
Aug 10, 10 AM $64.67
-0.35%
$100 $57,448
Aug 10, 9 AM $64.92
+0.53%
$101 $57,326
Aug 10, 8 AM $64.77
+4.12%
$101 $57,736
Aug 10, 7 AM $62.18
-0.89%
$96 $56,931
Aug 10, 6 AM $62.85
+0.62%
$98 $56,659
Aug 10, 5 AM $62.42
+0.76%
$97 $56,952
Aug 10, 4 AM $62.08
-1.30%
$96 $56,861
Aug 10, 3 AM $62.82
+0.93%
$97 $57,278
Aug 10, 2 AM $62.24
+0.29%
$97 $57,543
Aug 10, 1 AM $62.14
-0.19%
$96 $56,771
Aug 10, 12 AM $62.1
-0.37%
$96 $57,017
Aug 9, 11 PM $62.36
+0.35%
$97 $57,554
Aug 9, 10 PM $62.33
-0.86%
$97 $57,647
Aug 9, 9 PM $62.89
+0.59%
$98 $57,332
Aug 9, 8 PM $62.38
+0.27%
$97 $57,260
Aug 9, 7 PM $61.99
-1.62%
$96 $56,642
Aug 9, 6 PM $63.08
+0.05%
$98 $56,828
Aug 9, 5 PM $62.95
+1.42%
$98 $56,421
Aug 9, 4 PM $61.99
-0.31%
$96 $56,151
Aug 9, 3 PM $62.05
-0.50%
$96 $56,175
Aug 9, 2 PM $62.41
-0.61%
$97 $55,764
Aug 9, 1 PM $62.74
+0.75%
$97 $55,670
Aug 9, 12 PM $62.47
-0.06%
$97 $55,306
Aug 9, 11 AM $62.62
+0.59%
$97 $55,082
Aug 9, 10 AM $62.17
-0.59%
$96 $55,313
Aug 9, 9 AM $62.42
-0.86%
$97 $55,116
Aug 9, 8 AM $62.88
+0.42%
$98 $54,500
Aug 9, 7 AM $62.59
-0.68%
$97 $54,465
Aug 9, 6 AM $62.99
+1.21%
$98 $55,368