Innodata (Ondo Tokenized) Historical Data

INODon Page 8
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 67.9
+0.00%
$ 105 $ 69,270
2:46 PM $ 67.91
+0.00%
$ 105 $ 69,582
2:45 PM $ 67.91
+0.00%
$ 105 $ 69,558
2:44 PM $ 67.9
+0.00%
$ 105 $ 69,554
2:43 PM $ 68.14
+0.00%
$ 105 $ 69,466
2:42 PM $ 68.24
+0.00%
$ 105 $ 69,464
2:41 PM $ 68.19
+0.00%
$ 105 $ 69,463
2:40 PM $ 68.27
+0.00%
$ 105 $ 69,758
2:39 PM $ 68.36
+0.00%
$ 106 $ 70,068
2:38 PM $ 68.42
+0.00%
$ 106 $ 69,664
2:37 PM $ 68.4
+0.00%
$ 106 $ 69,635
2:35 PM $ 68.48
+0.00%
$ 106 $ 69,579
2:34 PM $ 68.44
+0.00%
$ 106 $ 69,586
2:33 PM $ 68.49
+0.00%
$ 106 $ 69,534
2:32 PM $ 68.54
+0.00%
$ 106 $ 69,567
2:31 PM $ 68.47
+0.00%
$ 106 $ 69,620
2:30 PM $ 68.41
+0.00%
$ 106 $ 69,644
2:29 PM $ 68.48
+0.00%
$ 106 $ 69,653
2:28 PM $ 68.47
+0.00%
$ 106 $ 69,618
2:27 PM $ 68.45
+0.00%
$ 106 $ 69,583
2:26 PM $ 68.44
+0.00%
$ 106 $ 69,558
2:25 PM $ 68.43
+0.00%
$ 106 $ 69,533
2:24 PM $ 68.38
+0.00%
$ 106 $ 69,814
2:23 PM $ 68.45
+0.00%
$ 106 $ 70,057
2:22 PM $ 68.5
+0.00%
$ 106 $ 70,060
2:21 PM $ 68.71
+0.00%
$ 106 $ 70,067
2:20 PM $ 68.9
+0.00%
$ 106 $ 69,836
2:19 PM $ 68.99
+0.00%
$ 107 $ 69,823
2:18 PM $ 68.95
+0.00%
$ 107 $ 69,817
2:17 PM $ 68.83
+0.00%
$ 107 $ 70,050
2:16 PM $ 68.78
+0.00%
$ 107 $ 70,080
2:15 PM $ 68.78
+0.00%
$ 107 $ 70,117
2:14 PM $ 68.76
+0.00%
$ 107 $ 70,144
2:13 PM $ 68.85
+0.00%
$ 107 $ 70,174
2:12 PM $ 68.81
+0.00%
$ 107 $ 70,188
2:11 PM $ 68.91
+0.00%
$ 107 $ 70,209
2:10 PM $ 68.8
+0.00%
$ 107 $ 70,202
2:09 PM $ 68.78
+0.00%
$ 107 $ 70,167
2:08 PM $ 68.79
+0.00%
$ 107 $ 70,179
2:07 PM $ 68.77
+0.00%
$ 107 $ 70,138
2:06 PM $ 68.86
+0.00%
$ 107 $ 70,437
2:05 PM $ 68.92
+0.00%
$ 107 $ 70,678
2:04 PM $ 68.98
+0.00%
$ 107 $ 70,658
2:03 PM $ 69.08
+0.00%
$ 107 $ 70,235
2:02 PM $ 69.1
+0.00%
$ 107 $ 70,258
2:01 PM $ 69.03
+0.00%
$ 107 $ 70,299
2:00 PM $ 69.13
+0.00%
$ 107 $ 70,399
1:59 PM $ 69.05
+0.00%
$ 107 $ 70,408
1:58 PM $ 69.31
+0.00%
$ 107 $ 70,894
1:57 PM $ 69.35
+0.00%
$ 107 $ 70,836