Innodata (Ondo Tokenized) Historical Data

INODon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $62.99
+1.21%
$98 $55,368
Aug 9, 5 AM $62.11
-1.35%
$96 $54,486
Aug 9, 4 AM $62.87
+0.40%
$98 $54,448
Aug 9, 3 AM $62.6
+0.56%
$97 $53,944
Aug 9, 2 AM $62.05
-0.64%
$96 $53,941
Aug 9, 1 AM $62.55
+0.06%
$97 $54,511
Aug 9, 12 AM $62.58
-0.76%
$97 $54,581
Aug 8, 11 PM $63.13
+1.76%
$98 $54,506
Aug 8, 10 PM $62.02
-1.21%
$96 $54,208
Aug 8, 9 PM $62.87
-0.03%
$98 $54,394
Aug 8, 8 PM $62.82
-0.48%
$97 $53,828
Aug 8, 7 PM $63.25
+1.17%
$98 $54,308
Aug 8, 6 PM $62.38
-0.61%
$97 $54,518
Aug 8, 5 PM $62.68
+0.08%
$97 $54,474
Aug 8, 4 PM $62.56
+0.69%
$97 $54,695
Aug 8, 3 PM $62.03
-1.04%
$96 $55,019
Aug 8, 2 PM $62.66
+0.32%
$97 $55,381
Aug 8, 1 PM $62.49
-0.62%
$97 $55,609
Aug 8, 12 PM $62.86
-0.47%
$98 $60,841
Aug 8, 11 AM $63.16
+0.19%
$98 $61,218
Aug 8, 10 AM $63.11
+1.11%
$98 $61,464
Aug 8, 9 AM $62.47
+0.61%
$97 $61,278
Aug 8, 8 AM $62.11
-1.46%
$96 $62,308
Aug 8, 7 AM $63.1
-0.03%
$98 $63,360
Aug 8, 6 AM $62.93
+0.45%
$98 $63,007
Aug 8, 5 AM $62.69
+0.74%
$97 $63,684
Aug 8, 4 AM $62.2
+0.11%
$97 $63,274
Aug 8, 3 AM $62.11
-0.46%
$96 $63,889
Aug 8, 2 AM $62.47
+0.53%
$97 $64,482
Aug 8, 1 AM $62.25
-0.92%
$97 $64,056
Aug 8, 12 AM $62.87
+0.06%
$98 $64,196
Aug 7, 11 PM $62.73
-0.67%
$97 $63,611
Aug 7, 10 PM $63.01
+1.03%
$98 $64,237
Aug 7, 9 PM $62.46
-0.03%
$97 $65,329
Aug 7, 8 PM $62.49
-0.49%
$97 $66,950
Aug 7, 7 PM $62.88
-2.62%
$98 $69,600
Aug 7, 6 PM $64.61
+0.05%
$100 $69,713
Aug 7, 5 PM $64.72
+0.25%
$100 $70,309
Aug 7, 4 PM $64.5
+1.46%
$100 $70,181
Aug 7, 3 PM $63.55
+1.81%
$99 $70,409
Aug 7, 2 PM $62.44
-0.40%
$97 $70,062
Aug 7, 1 PM $63.36
-14.79%
$98 $70,515
Aug 7, 12 PM $74.45
-0.71%
$116 $66,094
Aug 7, 11 AM $74.99
-0.01%
$116 $65,764
Aug 7, 10 AM $74.91
+0.23%
$116 $65,093
Aug 7, 9 AM $74.61
+1.23%
$116 $65,416
Aug 7, 8 AM $73.6
-2.28%
$114 $65,113
Aug 7, 7 AM $75.26
-0.63%
$117 $63,825
Aug 7, 6 AM $75.71
+2.60%
$117 $63,584
Aug 7, 5 AM $73.74
+0.94%
$114 $63,756