Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
Today $57.46
+0.00%
$89 $75,902
Yesterday $64.98
+0.48%
$101 $54,919
Aug 22, 2026 $64.55
-0.40%
$100 $53,570
Aug 21, 2026 $64.85
+3.36%
$101 $55,389
Aug 20, 2026 $62.68
-1.76%
$97 $58,079
Aug 19, 2026 $63.41
+2.56%
$99 $56,250
Aug 18, 2026 $61.91
-3.69%
$96 $53,920
Aug 17, 2026 $64.23
-0.33%
$100 $55,938
Aug 16, 2026 $64.4
-0.16%
$100 $55,813
Aug 15, 2026 $64.45
+1.08%
$100 $57,608
Aug 14, 2026 $63.64
+1.05%
$99 $56,116
Aug 13, 2026 $62.52
+1.59%
$98 $60,739
Aug 12, 2026 $61.52
-2.36%
$95 $102,696
Aug 11, 2026 $62.95
+0.16%
$98 $57,603
Aug 10, 2026 $62.83
+0.80%
$98 $58,428
Aug 9, 2026 $62.36
-1.11%
$97 $57,554
Aug 8, 2026 $63.13
+0.48%
$98 $54,506
Aug 7, 2026 $62.73
-15.07%
$97 $63,611
Aug 6, 2026 $73.79
+5.25%
$115 $63,601
Aug 5, 2026 $70.09
-3.85%
$109 $57,068
Aug 4, 2026 $72.89
+12.71%
$113 $58,138
Aug 3, 2026 $64.85
+2.81%
$100 $59,863
Aug 2, 2026 $63.12
-0.06%
$98 $53,970
Aug 1, 2026 $63.05
-0.16%
$98 $54,099
Jul 31, 2026 $62.89
+4.05%
$98 $60,791
Jul 30, 2026 $60.5
+9.44%
$94 $58,083
Jul 29, 2026 $55.37
-4.68%
$86 $60,715
Jul 28, 2026 $57.7
-2.48%
$90 $59,016
Jul 27, 2026 $59.2
+5.43%
$92 $58,204
Jul 26, 2026 $55.9
-0.37%
$87 $54,443
Jul 25, 2026 $56.34
+0.14%
$87 $57,136
Jul 24, 2026 $56.01
-5.74%
$87 $56,127
Jul 23, 2026 $60.2
-1.33%
$92 $54,334
Jul 22, 2026 $61.96
-3.61%
$95 $59,370
Jul 21, 2026 $64.27
+2.16%
$100 $54,384
Jul 20, 2026 $62.82
+2.87%
$98 $57,362
Jul 19, 2026 $61.12
+0.11%
$95 $55,065
Jul 18, 2026 $61.21
+0.59%
$95 $57,090
Jul 17, 2026 $60.76
-0.46%
$94 $63,436
Jul 16, 2026 $60.77
-7.12%
$95 $65,469
Jul 15, 2026 $65.49
-3.18%
$102 $65,753
Jul 14, 2026 $67.59
-2.00%
$105 $63,587
Jul 13, 2026 $68.95
+2.07%
$107 $60,701
Jul 12, 2026 $67.75
+0.19%
$105 $55,202
Jul 11, 2026 $67.6
-0.01%
$105 $58,653
Jul 10, 2026 $67.62
+0.65%
$105 $67,859
Jul 9, 2026 $69.38
-1.31%
$104 $69,707
Download