Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $56.9
+0.00%
$88 $102,743
Today, at 3 PM $57.3
-0.03%
$89 $102,010
Today, at 2 PM $57.32
-0.97%
$89 $102,457
Today, at 1 PM $58.13
+0.21%
$90 $104,062
Today, at 12 PM $57.91
-0.40%
$90 $103,634
Today, at 11 AM $58.14
-0.21%
$90 $103,846
Today, at 10 AM $58.3
-0.17%
$90 $103,752
Today, at 9 AM $58.41
+0.36%
$91 $104,581
Today, at 8 AM $58.2
+1.02%
$90 $103,403
Today, at 7 AM $57.62
+0.21%
$89 $102,267
Today, at 6 AM $57.48
-0.47%
$89 $100,763
Today, at 5 AM $57.74
+0.26%
$90 $99,363
Today, at 4 AM $57.59
+0.26%
$89 $97,429
Today, at 3 AM $57.45
-0.61%
$89 $94,519
Today, at 2 AM $58.03
+0.55%
$90 $92,597
Today, at 1 AM $57.69
+0.14%
$90 $90,235
Today, at 12 AM $57.57
+0.31%
$89 $88,214
Yesterday, at 11 PM $57.15
-0.35%
$89 $85,641
Yesterday, at 10 PM $57.32
+0.16%
$89 $82,589
Yesterday, at 9 PM $57.2
+0.07%
$89 $81,274
Yesterday, at 8 PM $57.13
-0.19%
$89 $79,187
Yesterday, at 7 PM $57.41
-0.57%
$89 $76,774
Yesterday, at 6 PM $57.76
-0.38%
$90 $74,971
Yesterday, at 5 PM $58
+0.12%
$90 $71,951
Yesterday, at 4 PM $57.92
-0.91%
$90 $70,653
Yesterday, at 3 PM $58.49
-0.48%
$91 $69,117
Yesterday, at 2 PM $58.8
-1.11%
$91 $66,506
Yesterday, at 1 PM $59.35
-7.03%
$92 $63,706
Yesterday, at 12 PM $63.99
+0.17%
$99 $62,437
Yesterday, at 11 AM $63.81
-0.50%
$99 $60,271
Yesterday, at 10 AM $64.15
-0.56%
$100 $58,292
Yesterday, at 9 AM $64.47
+0.83%
$100 $56,325
Yesterday, at 8 AM $63.84
-0.25%
$99 $54,452
Yesterday, at 7 AM $63.93
+0.39%
$99 $54,881
Yesterday, at 6 AM $63.74
+0.08%
$99 $55,321
Yesterday, at 5 AM $63.75
-0.19%
$99 $54,932
Yesterday, at 4 AM $63.81
+0.13%
$99 $54,822
Yesterday, at 3 AM $63.76
-1.42%
$99 $54,535
Yesterday, at 2 AM $64.57
+0.30%
$100 $54,207
Yesterday, at 1 AM $64.41
-0.54%
$100 $54,276
Yesterday, at 12 AM $64.73
-0.38%
$100 $54,520
Aug 23, 11 PM $64.98
+0.05%
$101 $54,919
Aug 23, 10 PM $64.93
+0.71%
$101 $55,457
Aug 23, 9 PM $64.56
+0.33%
$100 $55,478
Aug 23, 8 PM $64.35
+0.22%
$100 $55,655
Aug 23, 7 PM $64.15
-1.08%
$100 $55,546
Aug 23, 6 PM $64.93
+0.45%
$101 $54,426
Aug 23, 5 PM $64.75
+0.06%
$100 $54,250
Aug 23, 4 PM $64.7
+0.42%
$100 $53,750
Aug 23, 3 PM $64.28
-0.03%
$100 $54,306
Download