Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
11:15 PM $57.14
+0.00%
$89 $83,513
11:14 PM $57.12
+0.00%
$89 $83,381
11:13 PM $57.07
+0.00%
$89 $83,287
11:12 PM $57.2
+0.00%
$89 $83,232
11:11 PM $57.02
+0.00%
$89 $83,238
11:10 PM $57.23
+0.00%
$89 $83,217
11:09 PM $57.12
+0.00%
$89 $83,138
11:08 PM $57.19
+0.00%
$89 $83,074
11:07 PM $57.32
+0.00%
$89 $83,048
11:06 PM $57.26
+0.00%
$89 $83,033
11:05 PM $57.36
+0.00%
$89 $83,048
11:04 PM $57.28
+0.00%
$89 $83,030
11:03 PM $57.3
+0.00%
$89 $82,967
11:02 PM $57.26
+0.00%
$89 $82,908
11:01 PM $57.2
+0.00%
$89 $82,771
11:00 PM $57.35
+0.00%
$89 $82,703
10:59 PM $57.32
+0.00%
$89 $82,589
10:58 PM $57.31
+0.00%
$89 $82,551
10:57 PM $57.16
+0.00%
$89 $82,408
10:56 PM $57.02
+0.00%
$89 $82,372
10:55 PM $57.13
+0.00%
$89 $82,364
10:54 PM $57.15
+0.00%
$89 $82,330
10:53 PM $57.12
+0.00%
$89 $82,295
10:52 PM $57.1
+0.00%
$89 $82,255
10:51 PM $57.13
+0.00%
$89 $82,248
10:50 PM $57.37
+0.00%
$89 $82,245
10:49 PM $57.34
+0.00%
$89 $82,290
10:48 PM $57.28
+0.00%
$89 $82,308
10:47 PM $57.28
+0.00%
$89 $82,317
10:46 PM $57.3
+0.00%
$89 $82,297
10:45 PM $57.3
+0.00%
$89 $82,244
10:44 PM $57.25
+0.00%
$89 $82,207
10:43 PM $57.26
+0.00%
$89 $82,133
10:42 PM $57.28
+0.00%
$89 $82,094
10:41 PM $57.29
+0.00%
$89 $82,020
10:40 PM $57.25
+0.00%
$89 $81,956
10:39 PM $57.26
+0.00%
$89 $81,905
10:38 PM $57.28
+0.00%
$89 $81,850
10:37 PM $57.3
+0.00%
$89 $81,816
10:36 PM $57.3
+0.00%
$89 $81,819
10:35 PM $57.3
+0.00%
$89 $81,845
10:34 PM $57.27
+0.00%
$89 $81,858
10:33 PM $57.29
+0.00%
$89 $81,862
10:32 PM $57.27
+0.00%
$89 $81,839
10:31 PM $57.28
+0.00%
$89 $81,806
10:30 PM $57.25
+0.00%
$89 $81,772
10:29 PM $57.28
+0.00%
$89 $81,772
10:28 PM $57.27
+0.00%
$89 $81,746
10:27 PM $57.25
+0.00%
$89 $81,722
10:26 PM $57.32
+0.00%
$89 $81,647
Download