Lynex Historical Data

LYNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00166
+0.00%
$ 165,900 $ 12,416
Jan 16, 3 AM $ 0.00166
-1.95%
$ 165,900 $ 12,431
Jan 16, 2 AM $ 0.00169
+1.99%
$ 169,200 $ 12,398
Jan 16, 1 AM $ 0.00166
-1.95%
$ 165,900 $ 13,234
Jan 16, 12 AM $ 0.00169
+1.99%
$ 169,200 $ 13,176
Jan 15, 11 PM $ 0.00166
-1.95%
$ 165,900 $ 13,172
Jan 15, 10 PM $ 0.00169
+0.00%
$ 169,200 $ 13,150
Jan 15, 9 PM $ 0.00169
+2.30%
$ 169,200 $ 13,190
Jan 15, 8 PM $ 0.00165
-1.55%
$ 165,400 $ 13,247
Jan 15, 7 PM $ 0.00168
+1.33%
$ 168,000 $ 13,262
Jan 15, 6 PM $ 0.00166
-1.43%
$ 165,500 $ 13,260
Jan 15, 5 PM $ 0.00168
+1.69%
$ 168,200 $ 13,171
Jan 15, 4 PM $ 0.00165
-0.30%
$ 165,400 $ 13,196
Jan 15, 3 PM $ 0.00166
-0.12%
$ 165,900 $ 13,259
Jan 15, 2 PM $ 0.00166
-1.48%
$ 166,100 $ 13,413
Jan 15, 1 PM $ 0.00171
+1.66%
$ 171,100 $ 13,604
Jan 15, 12 PM $ 0.00168
+0.30%
$ 168,300 $ 13,694
Jan 15, 11 AM $ 0.00168
+1.70%
$ 167,800 $ 13,534
Jan 15, 10 AM $ 0.00165
+0.00%
$ 165,000 $ 13,587
Jan 15, 9 AM $ 0.00165
-1.67%
$ 165,000 $ 13,649
Jan 15, 8 AM $ 0.00168
+1.76%
$ 167,800 $ 13,748
Jan 15, 7 AM $ 0.00168
+0.54%
$ 168,000 $ 13,733
Jan 15, 6 AM $ 0.00167
+1.33%
$ 164,900 $ 13,700
Jan 15, 5 AM $ 0.00168
-0.06%
$ 168,000 $ 13,772
Jan 15, 4 AM $ 0.00165
-0.06%
$ 164,900 $ 13,731
Jan 15, 3 AM $ 0.00169
-1.11%
$ 168,600 $ 13,627
Jan 15, 2 AM $ 0.0017
-0.06%
$ 170,500 $ 13,680
Jan 15, 1 AM $ 0.00171
-2.51%
$ 170,600 $ 12,946
Jan 15, 12 AM $ 0.00175
+2.52%
$ 175,000 $ 12,971
Jan 14, 11 PM $ 0.00171
-0.06%
$ 170,600 $ 12,958
Jan 14, 10 PM $ 0.00171
-0.64%
$ 170,700 $ 12,998
Jan 14, 9 PM $ 0.00173
+1.17%
$ 173,500 $ 13,090
Jan 14, 8 PM $ 0.00171
-1.27%
$ 171,500 $ 13,028
Jan 14, 7 PM $ 0.00171
-1.61%
$ 170,700 $ 13,000
Jan 14, 6 PM $ 0.00173
+1.11%
$ 172,800 $ 13,084
Jan 14, 5 PM $ 0.00171
+0.00%
$ 170,900 $ 13,159
Jan 14, 4 PM $ 0.00171
-4.58%
$ 170,900 $ 13,156
Jan 14, 3 PM $ 0.00179
+4.74%
$ 178,300 $ 13,185
Jan 14, 2 PM $ 0.00171
+0.06%
$ 171,000 $ 13,308
Jan 14, 1 PM $ 0.00171
+0.00%
$ 170,900 $ 13,197
Jan 14, 12 PM $ 0.00171
-2.29%
$ 174,900 $ 13,140
Jan 14, 11 AM $ 0.00175
+2.34%
$ 170,900 $ 13,216
Jan 14, 10 AM $ 0.00171
+0.00%
$ 170,900 $ 13,070
Jan 14, 9 AM $ 0.00171
-3.99%
$ 170,900 $ 13,021
Jan 14, 8 AM $ 0.00178
+2.12%
$ 178,000 $ 12,883
Jan 14, 7 AM $ 0.00174
-2.73%
$ 174,300 $ 12,952
Jan 14, 6 AM $ 0.00179
+2.87%
$ 179,200 $ 12,947
Jan 14, 5 AM $ 0.00174
-2.79%
$ 179,200 $ 12,886
Jan 14, 4 AM $ 0.00179
+0.39%
$ 179,200 $ 12,913
Jan 14, 3 AM $ 0.00178
-0.22%
$ 174,000 $ 13,154