Lynex Historical Data

LYNX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0468
-1.71%
$ 4.68 million $ 691,323
Aug 29, 2024 $ 0.0476
-0.95%
$ 4.76 million $ 728,875
Aug 28, 2024 $ 0.0481
+0.01%
$ 4.81 million $ 680,769
Aug 27, 2024 $ 0.0481
-6.12%
$ 4.81 million $ 712,640
Aug 26, 2024 $ 0.0513
-2.56%
$ 5.13 million $ 635,420
Aug 25, 2024 $ 0.0527
-1.54%
$ 5.27 million $ 610,814
Aug 24, 2024 $ 0.0535
+0.25%
$ 5.35 million $ 556,173
Aug 23, 2024 $ 0.0534
+4.09%
$ 5.34 million $ 613,610
Aug 22, 2024 $ 0.0513
-0.66%
$ 5.13 million $ 686,470
Aug 21, 2024 $ 0.0516
+1.83%
$ 5.16 million $ 683,988
Aug 20, 2024 $ 0.0507
-2.40%
$ 5.07 million $ 615,816
Aug 19, 2024 $ 0.0519
+0.08%
$ 5.19 million $ 642,811
Aug 18, 2024 $ 0.0519
-3.90%
$ 5.19 million $ 668,542
Aug 17, 2024 $ 0.054
-1.67%
$ 5.4 million $ 684,188
Aug 16, 2024 $ 0.0549
-1.75%
$ 5.49 million $ 719,601
Aug 15, 2024 $ 0.056
-7.90%
$ 5.6 million $ 620,354
Aug 14, 2024 $ 0.0607
-1.72%
$ 6.07 million $ 602,535
Aug 13, 2024 $ 0.0618
-0.21%
$ 6.18 million $ 573,207
Aug 12, 2024 $ 0.062
-0.76%
$ 6.2 million $ 645,457
Aug 11, 2024 $ 0.0625
-2.65%
$ 6.25 million $ 611,834
Aug 10, 2024 $ 0.0642
-0.22%
$ 6.42 million $ 601,740
Aug 9, 2024 $ 0.0644
-3.58%
$ 6.44 million $ 588,335
Aug 8, 2024 $ 0.0668
+6.52%
$ 6.68 million $ 644,345
Aug 7, 2024 $ 0.0627
-3.36%
$ 6.27 million $ 600,320
Aug 6, 2024 $ 0.0649
+1.29%
$ 6.49 million $ 683,853
Aug 5, 2024 $ 0.0642
-6.40%
$ 6.42 million $ 471,951
Aug 4, 2024 $ 0.0686
-7.73%
$ 6.86 million $ 516,354
Aug 3, 2024 $ 0.0744
-5.55%
$ 7.44 million $ 533,650
Aug 2, 2024 $ 0.0785
-4.41%
$ 7.85 million $ 488,862
Aug 1, 2024 $ 0.0823
-3.39%
$ 8.23 million $ 551,860
Jul 31, 2024 $ 0.085
-1.49%
$ 8.5 million $ 571,589
Jul 30, 2024 $ 0.0863
-0.84%
$ 8.63 million $ 629,134
Jul 29, 2024 $ 0.0869
+1.28%
$ 8.69 million $ 480,130
Jul 28, 2024 $ 0.0858
-2.70%
$ 8.58 million $ 654,318
Jul 27, 2024 $ 0.0882
-0.84%
$ 8.82 million $ 663,914
Jul 26, 2024 $ 0.0888
+1.76%
$ 8.88 million $ 705,970
Jul 25, 2024 $ 0.0872
-3.86%
$ 8.72 million $ 764,857
Jul 24, 2024 $ 0.0907
-0.44%
$ 9.07 million $ 732,423
Jul 23, 2024 $ 0.091
-1.50%
$ 9.1 million $ 646,413
Jul 22, 2024 $ 0.0924
-0.87%
$ 9.24 million $ 667,524
Jul 21, 2024 $ 0.0929
+0.15%
$ 9.29 million $ 668,217
Jul 20, 2024 $ 0.0927
-1.50%
$ 9.27 million $ 618,126
Jul 19, 2024 $ 0.0942
+1.49%
$ 9.42 million $ 705,093
Jul 18, 2024 $ 0.0928
-1.68%
$ 9.28 million $ 482,540
Jul 17, 2024 $ 0.0944
-0.58%
$ 9.44 million $ 532,798
Jul 16, 2024 $ 0.0949
-1.39%
$ 9.49 million $ 673,409
Jul 15, 2024 $ 0.0962
+5.17%
$ 9.62 million $ 646,490
Jul 14, 2024 $ 0.0914
+0.33%
$ 9.14 million $ 676,012
Jul 13, 2024 $ 0.0912
+0.19%
$ 9.12 million $ 703,882
Jul 12, 2024 $ 0.091
-0.84%
$ 9.1 million $ 633,038