Lynex Historical Data

LYNX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0455
-3.20%
$ 4.55 million $ 9,341
Oct 18, 2024 $ 0.047
+7.35%
$ 4.7 million $ 18,876
Oct 17, 2024 $ 0.0438
-5.10%
$ 4.38 million $ 7,634
Oct 16, 2024 $ 0.0462
+0.19%
$ 4.62 million $ 4,863
Oct 15, 2024 $ 0.0461
-2.92%
$ 4.61 million $ 12,576
Oct 14, 2024 $ 0.0475
+4.27%
$ 4.75 million $ 11,650
Oct 13, 2024 $ 0.0456
+0.22%
$ 4.56 million $ 21,606
Oct 12, 2024 $ 0.0455
-2.43%
$ 4.55 million $ 23,092
Oct 11, 2024 $ 0.0467
+2.77%
$ 4.67 million $ 15,942
Oct 10, 2024 $ 0.0454
-2.45%
$ 4.54 million $ 257,048
Oct 9, 2024 $ 0.0466
-2.75%
$ 4.66 million $ 441,142
Oct 8, 2024 $ 0.0479
-3.01%
$ 4.79 million $ 466,441
Oct 7, 2024 $ 0.0494
-0.93%
$ 4.94 million $ 417,230
Oct 6, 2024 $ 0.0498
+1.43%
$ 4.98 million $ 401,101
Oct 5, 2024 $ 0.0491
-1.26%
$ 4.91 million $ 377,871
Oct 4, 2024 $ 0.0497
+3.71%
$ 4.97 million $ 366,977
Oct 3, 2024 $ 0.0481
+2.35%
$ 4.81 million $ 449,615
Oct 2, 2024 $ 0.0471
-1.54%
$ 4.71 million $ 427,513
Oct 1, 2024 $ 0.0479
-10.23%
$ 4.79 million $ 479,465
Sep 30, 2024 $ 0.0533
-5.81%
$ 5.33 million $ 454,296
Sep 29, 2024 $ 0.0566
-2.99%
$ 5.66 million $ 419,166
Sep 28, 2024 $ 0.0583
-1.41%
$ 5.83 million $ 347,738
Sep 27, 2024 $ 0.0592
+44.70%
$ 5.92 million $ 512,675
Sep 26, 2024 $ 0.0409
+14.16%
$ 4.09 million $ 492,393
Sep 25, 2024 $ 0.0358
-2.46%
$ 3.58 million $ 482,209
Sep 24, 2024 $ 0.0367
+1.61%
$ 3.67 million $ 500,569
Sep 23, 2024 $ 0.0361
+0.15%
$ 3.61 million $ 488,505
Sep 22, 2024 $ 0.0361
-0.10%
$ 3.61 million $ 404,753
Sep 21, 2024 $ 0.0361
-0.20%
$ 3.61 million $ 317,535
Sep 20, 2024 $ 0.0362
+0.41%
$ 3.62 million $ 444,466
Sep 19, 2024 $ 0.0361
+2.33%
$ 3.61 million $ 457,452
Sep 18, 2024 $ 0.0353
+0.12%
$ 3.53 million $ 502,346
Sep 17, 2024 $ 0.0353
-0.60%
$ 3.53 million $ 435,852
Sep 16, 2024 $ 0.0355
-2.58%
$ 3.55 million $ 420,939
Sep 15, 2024 $ 0.0364
-4.17%
$ 3.64 million $ 492,249
Sep 14, 2024 $ 0.038
-0.03%
$ 3.8 million $ 497,945
Sep 13, 2024 $ 0.038
+3.85%
$ 3.8 million $ 515,542
Sep 12, 2024 $ 0.0366
-2.70%
$ 3.66 million $ 478,392
Sep 11, 2024 $ 0.0376
-3.25%
$ 3.76 million $ 455,519
Sep 10, 2024 $ 0.0389
-0.72%
$ 3.89 million $ 455,280
Sep 9, 2024 $ 0.0392
+4.86%
$ 3.92 million $ 461,331
Sep 8, 2024 $ 0.0374
-6.02%
$ 3.74 million $ 423,613
Sep 7, 2024 $ 0.0397
+0.89%
$ 3.97 million $ 429,597
Sep 6, 2024 $ 0.0394
-6.66%
$ 3.94 million $ 515,982
Sep 5, 2024 $ 0.0422
-5.07%
$ 4.22 million $ 453,387
Sep 4, 2024 $ 0.0445
+1.34%
$ 4.45 million $ 586,091
Sep 3, 2024 $ 0.0439
-4.13%
$ 4.39 million $ 647,152
Sep 2, 2024 $ 0.0457
+0.67%
$ 4.57 million $ 581,604
Sep 1, 2024 $ 0.0455
-3.02%
$ 4.55 million $ 678,903
Aug 31, 2024 $ 0.0469
+0.25%
$ 4.69 million $ 610,758