Lynex Historical Data

LYNX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00173
-2.58%
$ 173,400 $ 14,403
Jan 14, 1 AM $ 0.00178
-2.52%
$ 174,400 $ 14,372
Jan 14, 12 AM $ 0.00173
+0.06%
$ 173,500 $ 14,320
Jan 13, 11 PM $ 0.00173
-1.64%
$ 173,400 $ 14,259
Jan 13, 10 PM $ 0.00176
+3.34%
$ 176,300 $ 14,181
Jan 13, 9 PM $ 0.00171
+1.49%
$ 168,400 $ 14,005
Jan 13, 8 PM $ 0.00168
+0.90%
$ 170,600 $ 13,994
Jan 13, 7 PM $ 0.00167
-1.19%
$ 166,600 $ 14,025
Jan 13, 6 PM $ 0.00173
-0.35%
$ 173,100 $ 13,924
Jan 13, 5 PM $ 0.00174
-0.34%
$ 173,700 $ 13,909
Jan 13, 4 PM $ 0.00174
+1.10%
$ 174,300 $ 13,860
Jan 13, 3 PM $ 0.00172
-2.87%
$ 172,400 $ 14,003
Jan 13, 2 PM $ 0.00172
+1.71%
$ 172,500 $ 13,712
Jan 13, 1 PM $ 0.0017
-3.09%
$ 169,600 $ 13,705
Jan 13, 12 PM $ 0.00175
+2.94%
$ 175,000 $ 13,699
Jan 13, 11 AM $ 0.0017
-0.53%
$ 170,000 $ 13,790
Jan 13, 10 AM $ 0.00171
-1.95%
$ 170,900 $ 13,881
Jan 13, 9 AM $ 0.00174
+0.00%
$ 174,300 $ 13,788
Jan 13, 8 AM $ 0.00174
+0.23%
$ 174,300 $ 13,793
Jan 13, 7 AM $ 0.00174
+0.35%
$ 175,000 $ 13,729
Jan 13, 6 AM $ 0.00174
-0.06%
$ 174,100 $ 13,709
Jan 13, 5 AM $ 0.00174
+0.75%
$ 174,200 $ 13,716
Jan 13, 4 AM $ 0.00173
-2.87%
$ 172,900 $ 13,626
Jan 13, 3 AM $ 0.00178
+1.14%
$ 178,000 $ 13,536
Jan 13, 2 AM $ 0.00176
-1.57%
$ 176,000 $ 12,280
Jan 13, 1 AM $ 0.00179
+0.56%
$ 178,800 $ 12,263
Jan 13, 12 AM $ 0.00178
+0.00%
$ 177,800 $ 12,324
Jan 12, 11 PM $ 0.00178
-0.61%
$ 177,800 $ 12,578
Jan 12, 10 PM $ 0.00179
-0.06%
$ 178,900 $ 12,653
Jan 12, 9 PM $ 0.00179
+0.06%
$ 179,000 $ 12,647
Jan 12, 8 PM $ 0.00179
-1.00%
$ 177,800 $ 12,684
Jan 12, 7 PM $ 0.00181
-0.06%
$ 180,700 $ 12,723
Jan 12, 6 PM $ 0.00181
+1.69%
$ 180,800 $ 12,645
Jan 12, 5 PM $ 0.00178
+0.17%
$ 177,800 $ 12,614
Jan 12, 4 PM $ 0.00177
-2.31%
$ 177,500 $ 12,601
Jan 12, 3 PM $ 0.00182
+2.37%
$ 181,700 $ 12,444
Jan 12, 2 PM $ 0.00177
-0.89%
$ 177,500 $ 12,457
Jan 12, 1 PM $ 0.00179
-1.38%
$ 179,100 $ 12,441
Jan 12, 12 PM $ 0.00182
-1.52%
$ 181,600 $ 12,412
Jan 12, 11 AM $ 0.00184
-1.76%
$ 184,400 $ 12,253
Jan 12, 10 AM $ 0.00185
-0.27%
$ 184,600 $ 12,237
Jan 12, 9 AM $ 0.00188
-0.42%
$ 188,000 $ 12,270
Jan 12, 8 AM $ 0.00189
-0.26%
$ 188,800 $ 12,334
Jan 12, 7 AM $ 0.00189
+0.00%
$ 189,300 $ 12,302
Jan 12, 6 AM $ 0.00189
+0.85%
$ 189,300 $ 12,279
Jan 12, 5 AM $ 0.00188
-0.95%
$ 187,700 $ 12,356
Jan 12, 4 AM $ 0.00189
+3.16%
$ 189,500 $ 12,381
Jan 12, 3 AM $ 0.00184
-2.03%
$ 183,700 $ 12,278
Jan 12, 2 AM $ 0.00187
+3.02%
$ 187,500 $ 12,192
Jan 12, 1 AM $ 0.00182
-1.94%
$ 182,000 $ 12,100