Lynex Historical Data

LYNX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00182
+0.33%
$ 182,000 $ 12,092
Jan 11, 11 PM $ 0.00181
+0.00%
$ 181,400 $ 11,857
Jan 11, 10 PM $ 0.00181
-1.47%
$ 181,400 $ 11,883
Jan 11, 9 PM $ 0.00184
+0.77%
$ 184,100 $ 11,881
Jan 11, 8 PM $ 0.00183
+0.00%
$ 184,300 $ 11,906
Jan 11, 7 PM $ 0.00184
+0.05%
$ 184,300 $ 11,926
Jan 11, 6 PM $ 0.00184
-0.22%
$ 184,200 $ 11,877
Jan 11, 5 PM $ 0.00185
+1.04%
$ 184,600 $ 11,888
Jan 11, 4 PM $ 0.00183
+0.00%
$ 182,700 $ 11,853
Jan 11, 3 PM $ 0.00183
-0.81%
$ 182,700 $ 11,885
Jan 11, 2 PM $ 0.00187
-0.37%
$ 186,600 $ 11,904
Jan 11, 1 PM $ 0.00187
+0.32%
$ 187,300 $ 11,952
Jan 11, 12 PM $ 0.00187
+1.36%
$ 186,700 $ 11,992
Jan 11, 11 AM $ 0.00184
-1.66%
$ 184,200 $ 12,044
Jan 11, 10 AM $ 0.00183
-2.51%
$ 182,600 $ 12,000
Jan 11, 9 AM $ 0.00187
-0.85%
$ 187,300 $ 12,109
Jan 11, 8 AM $ 0.00189
+1.83%
$ 188,900 $ 12,124
Jan 11, 7 AM $ 0.00185
-0.11%
$ 185,500 $ 12,077
Jan 11, 6 AM $ 0.00186
-2.26%
$ 185,600 $ 12,034
Jan 11, 5 AM $ 0.0019
-2.11%
$ 190,000 $ 12,098
Jan 11, 4 AM $ 0.00194
+2.16%
$ 194,100 $ 12,071
Jan 11, 3 AM $ 0.0019
-2.41%
$ 190,000 $ 12,584
Jan 11, 2 AM $ 0.0019
-2.71%
$ 190,000 $ 12,633
Jan 11, 1 AM $ 0.00195
+0.31%
$ 195,300 $ 12,776
Jan 11, 12 AM $ 0.00195
+2.47%
$ 194,700 $ 12,776
Jan 10, 11 PM $ 0.00195
+2.53%
$ 194,800 $ 12,715
Jan 10, 10 PM $ 0.00195
+3.95%
$ 194,600 $ 12,668
Jan 10, 9 PM $ 0.00187
+1.96%
$ 187,200 $ 12,574
Jan 10, 8 PM $ 0.00184
-2.50%
$ 183,600 $ 12,569
Jan 10, 7 PM $ 0.00188
+0.16%
$ 188,300 $ 12,603
Jan 10, 6 PM $ 0.00188
+2.29%
$ 188,000 $ 12,692
Jan 10, 5 PM $ 0.00184
-1.87%
$ 183,800 $ 12,721
Jan 10, 4 PM $ 0.00187
+0.00%
$ 187,300 $ 12,797
Jan 10, 3 PM $ 0.00187
+1.68%
$ 184,600 $ 12,749
Jan 10, 2 PM $ 0.00188
+1.57%
$ 187,600 $ 12,779
Jan 10, 1 PM $ 0.00185
-1.76%
$ 184,700 $ 12,714
Jan 10, 12 PM $ 0.00184
-1.97%
$ 184,500 $ 12,645
Jan 10, 11 AM $ 0.00185
-2.74%
$ 184,900 $ 12,659
Jan 10, 10 AM $ 0.0019
+1.60%
$ 190,100 $ 12,643
Jan 10, 9 AM $ 0.00185
+0.22%
$ 185,100 $ 12,602
Jan 10, 8 AM $ 0.00188
-0.21%
$ 187,600 $ 12,525
Jan 10, 7 AM $ 0.00188
-0.05%
$ 188,000 $ 12,620
Jan 10, 6 AM $ 0.00184
-0.22%
$ 183,600 $ 12,633
Jan 10, 5 AM $ 0.00184
-2.28%
$ 187,400 $ 12,567
Jan 10, 4 AM $ 0.00185
-0.70%
$ 184,600 $ 12,675
Jan 10, 3 AM $ 0.00186
-0.38%
$ 191,300 $ 12,193
Jan 10, 2 AM $ 0.00187
-2.46%
$ 186,600 $ 12,132
Jan 10, 1 AM $ 0.00191
+0.00%
$ 191,300 $ 12,043
Jan 10, 12 AM $ 0.00187
+0.00%
$ 186,600 $ 12,019
Jan 9, 11 PM $ 0.00191
+2.63%
$ 191,300 $ 12,096