Lynex Historical Data

LYNX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00191
+2.52%
$ 191,300 $ 12,155
Jan 9, 9 PM $ 0.00187
-2.56%
$ 186,600 $ 12,241
Jan 9, 8 PM $ 0.00187
+0.00%
$ 187,400 $ 12,223
Jan 9, 7 PM $ 0.00187
+0.00%
$ 187,400 $ 12,167
Jan 9, 6 PM $ 0.00187
+0.21%
$ 187,400 $ 12,085
Jan 9, 5 PM $ 0.00187
-2.86%
$ 187,000 $ 12,066
Jan 9, 4 PM $ 0.00187
-2.65%
$ 187,300 $ 12,046
Jan 9, 3 PM $ 0.00192
+2.72%
$ 192,400 $ 11,982
Jan 9, 2 PM $ 0.00185
-1.49%
$ 184,700 $ 11,980
Jan 9, 1 PM $ 0.00187
+1.46%
$ 186,000 $ 12,093
Jan 9, 12 PM $ 0.00185
-0.32%
$ 184,800 $ 12,130
Jan 9, 11 AM $ 0.00185
+0.05%
$ 184,800 $ 12,137
Jan 9, 10 AM $ 0.00185
-1.80%
$ 188,300 $ 12,188
Jan 9, 9 AM $ 0.00189
+1.07%
$ 188,700 $ 12,214
Jan 9, 8 AM $ 0.00185
-2.99%
$ 184,800 $ 12,225
Jan 9, 7 AM $ 0.0019
+2.75%
$ 190,500 $ 12,191
Jan 9, 6 AM $ 0.00185
-0.27%
$ 185,400 $ 12,169
Jan 9, 5 AM $ 0.00186
-3.78%
$ 185,900 $ 12,149
Jan 9, 4 AM $ 0.00193
+0.84%
$ 193,200 $ 12,023
Jan 9, 3 AM $ 0.00192
-0.52%
$ 191,600 $ 12,003
Jan 9, 2 AM $ 0.00193
+0.16%
$ 192,600 $ 12,114
Jan 9, 1 AM $ 0.00192
+2.61%
$ 192,300 $ 12,149
Jan 9, 12 AM $ 0.00187
-2.50%
$ 187,400 $ 12,199
Jan 8, 11 PM $ 0.00192
+2.56%
$ 191,000 $ 12,194
Jan 8, 10 PM $ 0.00187
-2.09%
$ 187,400 $ 12,166
Jan 8, 9 PM $ 0.00191
+0.42%
$ 191,400 $ 12,105
Jan 8, 8 PM $ 0.00191
-0.10%
$ 190,600 $ 12,111
Jan 8, 7 PM $ 0.00191
+1.81%
$ 190,800 $ 12,201
Jan 8, 6 PM $ 0.00187
-1.68%
$ 187,400 $ 12,371
Jan 8, 5 PM $ 0.00191
+2.25%
$ 190,600 $ 12,347
Jan 8, 4 PM $ 0.00186
+0.00%
$ 186,400 $ 12,397
Jan 8, 3 PM $ 0.0019
+2.87%
$ 190,200 $ 12,401
Jan 8, 2 PM $ 0.00185
-2.63%
$ 184,900 $ 12,360
Jan 8, 1 PM $ 0.0019
-1.15%
$ 189,900 $ 12,363
Jan 8, 12 PM $ 0.00192
-0.21%
$ 192,700 $ 12,353
Jan 8, 11 AM $ 0.00193
+1.79%
$ 193,000 $ 12,409
Jan 8, 10 AM $ 0.0019
-1.66%
$ 189,600 $ 12,388
Jan 8, 9 AM $ 0.00193
+1.69%
$ 192,800 $ 12,322
Jan 8, 8 AM $ 0.00192
-0.10%
$ 192,400 $ 12,207
Jan 8, 7 AM $ 0.00193
+1.90%
$ 192,600 $ 12,221
Jan 8, 6 AM $ 0.00189
-1.61%
$ 189,000 $ 12,178
Jan 8, 5 AM $ 0.00192
+1.86%
$ 192,100 $ 12,265
Jan 8, 4 AM $ 0.00189
-0.95%
$ 188,600 $ 12,207
Jan 8, 3 AM $ 0.0019
+0.00%
$ 192,600 $ 12,235
Jan 8, 2 AM $ 0.0019
+0.00%
$ 190,400 $ 12,166
Jan 8, 1 AM $ 0.0019
+0.00%
$ 190,400 $ 12,168
Jan 8, 12 AM $ 0.0019
-1.24%
$ 190,400 $ 12,107
Jan 7, 11 PM $ 0.00193
+1.26%
$ 194,300 $ 12,141
Jan 7, 10 PM $ 0.0019
+0.00%
$ 190,400 $ 12,332
Jan 7, 9 PM $ 0.0019
-2.26%
$ 190,400 $ 12,306