Lynex Historical Data

LYNX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00195
+0.10%
$ 194,800 $ 12,263
Jan 7, 7 PM $ 0.00195
-1.87%
$ 194,600 $ 12,204
Jan 7, 6 PM $ 0.00194
-2.81%
$ 193,600 $ 11,970
Jan 7, 5 PM $ 0.00199
+3.05%
$ 199,200 $ 11,982
Jan 7, 4 PM $ 0.00193
+0.89%
$ 193,300 $ 11,936
Jan 7, 3 PM $ 0.00199
+0.35%
$ 198,800 $ 12,024
Jan 7, 2 PM $ 0.00198
+1.75%
$ 198,100 $ 12,164
Jan 7, 1 PM $ 0.00195
+1.88%
$ 194,700 $ 12,545
Jan 7, 12 PM $ 0.00191
-2.05%
$ 191,100 $ 12,407
Jan 7, 11 AM $ 0.00195
-0.05%
$ 195,100 $ 12,379
Jan 7, 10 AM $ 0.00195
+2.20%
$ 195,200 $ 12,415
Jan 7, 9 AM $ 0.00191
-0.62%
$ 191,000 $ 12,448
Jan 7, 8 AM $ 0.00192
-0.16%
$ 191,900 $ 12,488
Jan 7, 7 AM $ 0.00192
-1.74%
$ 192,200 $ 12,460
Jan 7, 6 AM $ 0.00196
+0.00%
$ 195,600 $ 12,498
Jan 7, 5 AM $ 0.00196
+1.88%
$ 195,600 $ 12,515
Jan 7, 4 AM $ 0.00196
+0.00%
$ 195,800 $ 12,592
Jan 7, 3 AM $ 0.00196
-0.31%
$ 195,800 $ 12,665
Jan 7, 2 AM $ 0.00196
+1.18%
$ 196,400 $ 12,704
Jan 7, 1 AM $ 0.00194
+0.67%
$ 194,100 $ 12,729
Jan 7, 12 AM $ 0.00193
-0.41%
$ 192,800 $ 12,754
Jan 6, 11 PM $ 0.00194
+0.05%
$ 193,600 $ 12,743
Jan 6, 10 PM $ 0.00193
+1.63%
$ 193,600 $ 12,617
Jan 6, 9 PM $ 0.0019
-0.99%
$ 190,400 $ 12,633
Jan 6, 8 PM $ 0.00192
+0.00%
$ 192,300 $ 12,618
Jan 6, 7 PM $ 0.00192
+0.00%
$ 192,300 $ 12,625
Jan 6, 6 PM $ 0.00192
+0.00%
$ 192,300 $ 12,693
Jan 6, 5 PM $ 0.00192
+1.00%
$ 192,300 $ 12,748
Jan 6, 4 PM $ 0.0019
+0.00%
$ 190,400 $ 12,790
Jan 6, 3 PM $ 0.0019
-2.86%
$ 190,400 $ 12,760
Jan 6, 2 PM $ 0.00196
+0.72%
$ 196,000 $ 13,083
Jan 6, 1 PM $ 0.00195
+2.37%
$ 194,600 $ 12,776
Jan 6, 12 PM $ 0.0019
-2.76%
$ 190,100 $ 12,869
Jan 6, 11 AM $ 0.00195
+3.38%
$ 195,500 $ 12,896
Jan 6, 10 AM $ 0.00189
-2.73%
$ 189,100 $ 12,787
Jan 6, 9 AM $ 0.00194
+0.00%
$ 188,700 $ 12,759
Jan 6, 8 AM $ 0.00189
+0.53%
$ 188,700 $ 12,823
Jan 6, 7 AM $ 0.00188
-3.50%
$ 187,700 $ 12,847
Jan 6, 6 AM $ 0.00194
-0.77%
$ 188,000 $ 12,949
Jan 6, 5 AM $ 0.00196
+2.83%
$ 196,000 $ 13,103
Jan 6, 4 AM $ 0.00191
-2.36%
$ 190,600 $ 13,116
Jan 6, 3 AM $ 0.00195
-0.46%
$ 195,200 $ 13,112
Jan 6, 2 AM $ 0.00189
+0.00%
$ 189,400 $ 13,026
Jan 6, 1 AM $ 0.00189
-0.11%
$ 189,400 $ 12,997
Jan 6, 12 AM $ 0.00189
-3.53%
$ 188,700 $ 12,939
Jan 5, 11 PM $ 0.00196
+2.73%
$ 195,600 $ 12,954
Jan 5, 10 PM $ 0.0019
-0.88%
$ 190,400 $ 12,911
Jan 5, 9 PM $ 0.00189
+0.00%
$ 189,100 $ 13,034
Jan 5, 8 PM $ 0.00189
-2.27%
$ 189,100 $ 13,066
Jan 5, 7 PM $ 0.00193
+3.92%
$ 193,500 $ 13,055