Lynex Historical Data

LYNX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00186
-2.26%
$ 186,200 $ 12,994
Jan 5, 5 PM $ 0.00189
+0.85%
$ 189,200 $ 12,993
Jan 5, 4 PM $ 0.00188
+2.12%
$ 187,600 $ 12,891
Jan 5, 3 PM $ 0.00184
-1.34%
$ 183,700 $ 12,894
Jan 5, 2 PM $ 0.00186
+0.11%
$ 186,200 $ 12,408
Jan 5, 1 PM $ 0.00186
-1.90%
$ 188,300 $ 12,205
Jan 5, 12 PM $ 0.0019
+1.17%
$ 189,600 $ 12,237
Jan 5, 11 AM $ 0.00187
+0.05%
$ 187,400 $ 12,243
Jan 5, 10 AM $ 0.00187
+0.16%
$ 187,300 $ 12,286
Jan 5, 9 AM $ 0.00187
-1.53%
$ 187,000 $ 12,549
Jan 5, 8 AM $ 0.0019
+0.11%
$ 189,900 $ 12,521
Jan 5, 7 AM $ 0.00185
-2.48%
$ 184,600 $ 12,496
Jan 5, 6 AM $ 0.00189
+4.13%
$ 189,300 $ 12,390
Jan 5, 5 AM $ 0.00185
+0.16%
$ 185,400 $ 12,170
Jan 5, 4 AM $ 0.00185
+0.11%
$ 185,100 $ 12,091
Jan 5, 3 AM $ 0.00185
+0.00%
$ 184,900 $ 12,017
Jan 5, 2 AM $ 0.00185
+1.93%
$ 184,900 $ 12,088
Jan 5, 1 AM $ 0.00181
-1.84%
$ 181,400 $ 12,162
Jan 5, 12 AM $ 0.00185
+2.44%
$ 184,800 $ 12,174
Jan 4, 11 PM $ 0.0018
-2.43%
$ 180,400 $ 12,059
Jan 4, 10 PM $ 0.00185
+0.05%
$ 184,900 $ 12,145
Jan 4, 9 PM $ 0.00181
+1.17%
$ 181,300 $ 12,069
Jan 4, 8 PM $ 0.00179
-0.94%
$ 179,200 $ 12,128
Jan 4, 7 PM $ 0.00181
+0.56%
$ 180,900 $ 12,139
Jan 4, 6 PM $ 0.00184
+4.25%
$ 183,900 $ 12,173
Jan 4, 5 PM $ 0.00176
+0.00%
$ 176,400 $ 12,128
Jan 4, 4 PM $ 0.00176
+0.00%
$ 176,400 $ 12,213
Jan 4, 3 PM $ 0.00176
+0.00%
$ 176,400 $ 12,266
Jan 4, 2 PM $ 0.00176
-2.86%
$ 176,400 $ 12,358
Jan 4, 1 PM $ 0.00182
+1.91%
$ 181,600 $ 12,396
Jan 4, 12 PM $ 0.00183
-0.05%
$ 183,500 $ 12,340
Jan 4, 11 AM $ 0.00179
+0.00%
$ 179,000 $ 12,319
Jan 4, 10 AM $ 0.00184
+1.16%
$ 183,700 $ 12,411
Jan 4, 9 AM $ 0.00182
-0.49%
$ 181,600 $ 12,211
Jan 4, 8 AM $ 0.00188
+0.37%
$ 188,000 $ 12,236
Jan 4, 7 AM $ 0.00187
-0.53%
$ 186,800 $ 12,179
Jan 4, 6 AM $ 0.00182
-1.94%
$ 181,900 $ 12,188
Jan 4, 5 AM $ 0.00185
+2.26%
$ -- $ 12,141
Jan 4, 4 AM $ 0.00185
+0.00%
$ -- $ 12,160
Jan 4, 3 AM $ 0.00181
+0.11%
$ -- $ 12,093
Jan 4, 2 AM $ 0.00187
+1.24%
$ -- $ 12,207
Jan 4, 1 AM $ 0.0018
-4.01%
$ -- $ 12,159
Jan 4, 12 AM $ 0.00187
+0.81%
$ -- $ 12,173
Jan 3, 11 PM $ 0.00186
-0.05%
$ 185,700 $ 12,275
Jan 3, 10 PM $ 0.00186
+1.31%
$ 186,000 $ 12,195
Jan 3, 9 PM $ 0.00184
+3.79%
$ 183,600 $ 12,163
Jan 3, 8 PM $ 0.00177
-0.34%
$ 176,900 $ 12,049
Jan 3, 7 PM $ 0.00185
+4.33%
$ 185,500 $ 12,018
Jan 3, 6 PM $ 0.00178
+0.57%
$ 177,800 $ 12,044
Jan 3, 5 PM $ 0.00177
-1.94%
$ 176,800 $ 12,070