Lynex Historical Data

LYNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00121
-7.30%
$ 120,600 $ 11,994
Feb 1, 11 PM $ 0.0013
-0.84%
$ 130,100 $ 11,909
Feb 1, 10 PM $ 0.00131
-0.23%
$ 131,200 $ 11,949
Feb 1, 9 PM $ 0.00131
+1.08%
$ 131,500 $ 12,081
Feb 1, 8 PM $ 0.0013
-0.08%
$ 130,100 $ 12,100
Feb 1, 7 PM $ 0.0013
-3.13%
$ 130,200 $ 12,083
Feb 1, 6 PM $ 0.00135
+1.51%
$ 134,600 $ 12,075
Feb 1, 5 PM $ 0.00133
-1.92%
$ 132,600 $ 12,066
Feb 1, 4 PM $ 0.00135
-1.24%
$ 135,200 $ 11,998
Feb 1, 3 PM $ 0.00141
+1.22%
$ 141,100 $ 12,039
Feb 1, 2 PM $ 0.00139
-0.36%
$ 139,400 $ 11,966
Feb 1, 1 PM $ 0.0014
-0.07%
$ 139,900 $ 11,900
Feb 1, 12 PM $ 0.0014
+0.00%
$ 140,000 $ 11,961
Feb 1, 11 AM $ 0.0014
-4.04%
$ 140,000 $ 12,013
Feb 1, 10 AM $ 0.00146
+5.72%
$ 145,900 $ 12,248
Feb 1, 9 AM $ 0.00144
+4.49%
$ 144,200 $ 12,917
Feb 1, 8 AM $ 0.00142
+1.50%
$ 142,500 $ 12,920
Feb 1, 7 AM $ 0.0014
+1.52%
$ 140,400 $ 12,981
Feb 1, 6 AM $ 0.00138
-2.54%
$ 138,300 $ 13,057
Feb 1, 5 AM $ 0.00137
-0.36%
$ 137,400 $ 13,616
Feb 1, 4 AM $ 0.00138
+0.22%
$ 137,900 $ 13,733
Feb 1, 3 AM $ 0.00142
+1.28%
$ 142,300 $ 13,877
Feb 1, 2 AM $ 0.0014
-3.44%
$ 140,500 $ 13,914
Feb 1, 1 AM $ 0.00145
+3.19%
$ 145,500 $ 14,055
Feb 1, 12 AM $ 0.00141
-2.83%
$ 141,000 $ 13,843
Jan 31, 11 PM $ 0.00145
+2.98%
$ 145,100 $ 13,854
Jan 31, 10 PM $ 0.00141
-1.88%
$ 140,900 $ 13,775
Jan 31, 9 PM $ 0.00144
+1.70%
$ 143,600 $ 13,843
Jan 31, 8 PM $ 0.00141
-1.88%
$ 141,200 $ 13,770
Jan 31, 7 PM $ 0.00144
-0.21%
$ 143,900 $ 13,811
Jan 31, 6 PM $ 0.00144
-3.67%
$ 148,600 $ 13,809
Jan 31, 5 PM $ 0.0015
+2.60%
$ 149,700 $ 13,825
Jan 31, 4 PM $ 0.00146
-5.44%
$ 145,900 $ 13,897
Jan 31, 3 PM $ 0.00154
+0.00%
$ 154,300 $ 13,767
Jan 31, 2 PM $ 0.00154
+2.46%
$ 150,500 $ 13,667
Jan 31, 1 PM $ 0.00154
+1.18%
$ 154,300 $ 13,561
Jan 31, 12 PM $ 0.00152
-3.42%
$ 152,500 $ 13,279
Jan 31, 11 AM $ 0.00158
+1.41%
$ 157,900 $ 13,037
Jan 31, 10 AM $ 0.00156
+2.57%
$ 152,600 $ 12,949
Jan 31, 9 AM $ 0.00152
-0.39%
$ 151,800 $ 12,097
Jan 31, 8 AM $ 0.00155
-0.45%
$ 154,800 $ 11,948
Jan 31, 6 AM $ 0.00165
+9.68%
$ 165,500 $ 11,726
Jan 31, 5 AM $ 0.00151
-3.95%
$ 150,900 $ 11,341
Jan 31, 4 AM $ 0.00157
+2.15%
$ 157,100 $ 11,296
Jan 31, 3 AM $ 0.0015
-4.09%
$ 150,200 $ 11,058
Jan 31, 2 AM $ 0.00157
+2.62%
$ 156,900 $ 11,395
Jan 31, 1 AM $ 0.00153
+0.07%
$ 152,900 $ 11,445
Jan 31, 12 AM $ 0.00153
-2.80%
$ 158,600 $ 11,785
Jan 30, 11 PM $ 0.00157
+2.61%
$ 157,200 $ 11,747
Jan 30, 10 PM $ 0.00153
-0.13%
$ 153,200 $ 11,702