Lynex Historical Data

LYNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00153
+0.46%
$ 159,500 $ 11,584
Jan 30, 8 PM $ 0.00153
+0.13%
$ 152,700 $ 11,464
Jan 30, 7 PM $ 0.00152
-3.24%
$ 157,400 $ 11,395
Jan 30, 6 PM $ 0.00153
-2.73%
$ 153,300 $ 11,461
Jan 30, 5 PM $ 0.00158
+2.94%
$ 152,900 $ 11,414
Jan 30, 4 PM $ 0.00158
-1.06%
$ 158,000 $ 11,358
Jan 30, 3 PM $ 0.0016
+4.11%
$ 159,700 $ 11,357
Jan 30, 2 PM $ 0.0016
+0.13%
$ 159,800 $ 13,371
Jan 30, 1 PM $ 0.0016
+3.97%
$ 159,600 $ 13,707
Jan 30, 12 PM $ 0.00153
-0.07%
$ 153,500 $ 14,473
Jan 30, 11 AM $ 0.00153
-0.39%
$ 153,200 $ 15,137
Jan 30, 10 AM $ 0.00151
-0.13%
$ 150,900 $ 15,336
Jan 30, 9 AM $ 0.00151
-0.79%
$ 151,100 $ 15,592
Jan 30, 8 AM $ 0.00152
+0.33%
$ 152,300 $ 15,888
Jan 30, 7 AM $ 0.00152
-0.26%
$ 157,000 $ 15,964
Jan 30, 6 AM $ 0.00152
-3.37%
$ 152,200 $ 15,957
Jan 30, 5 AM $ 0.00157
-0.25%
$ 157,500 $ 15,994
Jan 30, 4 AM $ 0.00158
-1.31%
$ 157,900 $ 15,968
Jan 30, 3 AM $ 0.0016
+6.24%
$ 160,000 $ 16,057
Jan 30, 2 AM $ 0.00151
-8.23%
$ 150,600 $ 15,582
Jan 30, 1 AM $ 0.00159
-4.28%
$ 158,600 $ 15,393
Jan 30, 12 AM $ 0.00166
-0.06%
$ 165,700 $ 15,094
Jan 29, 11 PM $ 0.00166
+1.78%
$ 165,800 $ 15,143
Jan 29, 10 PM $ 0.00163
-0.55%
$ 162,900 $ 15,193
Jan 29, 9 PM $ 0.00168
+2.26%
$ 167,600 $ 15,224
Jan 29, 8 PM $ 0.00164
-2.79%
$ 163,900 $ 15,350
Jan 29, 7 PM $ 0.00169
-1.29%
$ 168,600 $ 15,463
Jan 29, 6 PM $ 0.00171
+2.58%
$ 170,800 $ 15,283
Jan 29, 5 PM $ 0.00172
+5.54%
$ 171,600 $ 15,354
Jan 29, 4 PM $ 0.00163
+1.82%
$ 162,600 $ 15,479
Jan 29, 3 PM $ 0.00167
-0.42%
$ 167,000 $ 15,589
Jan 29, 2 PM $ 0.00172
+1.65%
$ 172,100 $ 13,600
Jan 29, 1 PM $ 0.00169
-1.74%
$ 169,300 $ 13,390
Jan 29, 12 PM $ 0.00172
+1.00%
$ 172,300 $ 12,944
Jan 29, 11 AM $ 0.00177
-0.73%
$ 176,900 $ 12,576
Jan 29, 10 AM $ 0.00178
-1.87%
$ 178,200 $ 12,272
Jan 29, 9 AM $ 0.00182
-4.62%
$ 181,600 $ 12,235
Jan 29, 8 AM $ 0.0019
-0.16%
$ 190,400 $ 12,116
Jan 29, 7 AM $ 0.00191
+0.00%
$ 190,700 $ 12,048
Jan 29, 6 AM $ 0.00186
+0.05%
$ 186,100 $ 12,124
Jan 29, 5 AM $ 0.00185
-2.37%
$ 185,400 $ 12,117
Jan 29, 4 AM $ 0.0019
-0.31%
$ 189,900 $ 12,119
Jan 29, 3 AM $ 0.0019
+2.97%
$ 190,500 $ 12,073
Jan 29, 2 AM $ 0.00185
-3.55%
$ 185,000 $ 12,149
Jan 29, 1 AM $ 0.00192
+0.00%
$ 191,800 $ 12,215
Jan 29, 12 AM $ 0.00192
+2.84%
$ 191,800 $ 12,223
Jan 28, 11 PM $ 0.00186
-2.76%
$ 186,500 $ 12,170
Jan 28, 10 PM $ 0.00192
+2.68%
$ 191,800 $ 12,110
Jan 28, 9 PM $ 0.00187
-2.66%
$ 191,900 $ 12,138
Jan 28, 8 PM $ 0.00192
+2.90%
$ 191,900 $ 12,161