Lynex Historical Data

LYNX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00973
-1.24%
$ 973,214 $ 17,185
Aug 14, 2025 $ 0.00985
-8.66%
$ 991,217 $ 13,563
Aug 13, 2025 $ 0.0108
+3.97%
$ 1.08 million $ 72,460
Aug 12, 2025 $ 0.0104
+3.21%
$ 1.04 million $ 93,204
Aug 11, 2025 $ 0.0101
-6.49%
$ 1.01 million $ 92,186
Aug 10, 2025 $ 0.0108
-7.88%
$ 1.08 million $ 90,511
Aug 9, 2025 $ 0.0117
+6.36%
$ 1.17 million $ 54,891
Aug 8, 2025 $ 0.011
-5.29%
$ 1.1 million $ 95,080
Aug 7, 2025 $ 0.0116
-12.28%
$ 1.16 million $ 94,529
Aug 6, 2025 $ 0.0132
-0.91%
$ 1.32 million $ 87,877
Aug 5, 2025 $ 0.0133
-2.92%
$ 1.33 million $ 88,471
Aug 4, 2025 $ 0.0137
+4.98%
$ 1.37 million $ 108,650
Aug 3, 2025 $ 0.0131
+1.21%
$ 1.31 million $ 89,502
Aug 2, 2025 $ 0.0133
-2.88%
$ 1.29 million $ 102,500
Aug 1, 2025 $ 0.0142
-11.20%
$ 1.36 million $ 85,198
Jul 31, 2025 $ 0.016
-7.96%
$ 1.6 million $ 110,809
Jul 30, 2025 $ 0.0174
-1.78%
$ 1.74 million $ 121,320
Jul 29, 2025 $ 0.0177
+2.86%
$ 1.77 million $ 149,876
Jul 28, 2025 $ 0.0172
-1.72%
$ 1.72 million $ 125,095
Jul 27, 2025 $ 0.0175
+10.58%
$ 1.75 million $ 114,203
Jul 26, 2025 $ 0.0159
-1.39%
$ 1.59 million $ 101,789
Jul 25, 2025 $ 0.0162
+0.64%
$ 1.62 million $ 106,919
Jul 24, 2025 $ 0.016
+0.06%
$ 1.6 million $ 92,580
Jul 23, 2025 $ 0.016
-14.11%
$ 1.6 million $ 108,032
Jul 22, 2025 $ 0.0187
-4.25%
$ 1.87 million $ 102,016
Jul 21, 2025 $ 0.0195
-5.16%
$ 1.95 million $ 91,559
Jul 20, 2025 $ 0.0206
+10.40%
$ 2.06 million $ 90,931
Jul 19, 2025 $ 0.0187
-4.09%
$ 1.87 million $ 90,827
Jul 18, 2025 $ 0.0195
-7.50%
$ 1.95 million $ 116,645
Jul 17, 2025 $ 0.021
+1.59%
$ 2.1 million $ 150,832
Jul 16, 2025 $ 0.0207
+20.50%
$ 2.07 million $ 232,162
Jul 15, 2025 $ 0.0172
+9.72%
$ 1.72 million $ 153,080
Jul 14, 2025 $ 0.0157
+5.16%
$ 1.57 million $ 124,024
Jul 13, 2025 $ 0.0149
-2.09%
$ 1.49 million $ 154,578
Jul 12, 2025 $ 0.0152
+3.53%
$ 1.52 million $ 95,107
Jul 11, 2025 $ 0.0147
-1.49%
$ 1.47 million $ 100,999
Jul 10, 2025 $ 0.0143
-1.42%
$ 1.44 million $ 89,082
Jul 9, 2025 $ 0.0146
+0.71%
$ 1.46 million $ 81,260
Jul 8, 2025 $ 0.0144
+2.33%
$ 1.44 million $ 80,691
Jul 7, 2025 $ 0.0142
-2.71%
$ 1.42 million $ 86,609
Jul 6, 2025 $ 0.0146
+2.57%
$ 1.46 million $ 81,896
Jul 5, 2025 $ 0.0142
+1.02%
$ 1.42 million $ 83,724
Jul 4, 2025 $ 0.0141
-6.50%
$ 1.41 million $ 92,982
Jul 3, 2025 $ 0.0149
+1.82%
$ 1.49 million $ 36,499
Jul 2, 2025 $ 0.0146
+1.23%
$ 1.46 million $ 74,254
Jul 1, 2025 $ 0.0145
+2.77%
$ 1.44 million $ 70,315
Jun 30, 2025 $ 0.0141
-1.08%
$ 1.41 million $ 31,568
Jun 29, 2025 $ 0.0142
+0.32%
$ 1.42 million $ 84,415
Jun 28, 2025 $ 0.0142
-1.48%
$ 1.42 million $ 45,402
Jun 27, 2025 $ 0.0144
+1.18%
$ 1.44 million $ 111,180