Lynex Historical Data

LYNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0142
+0.52%
$ 1.42 million $ 106,071
Jun 25, 2025 $ 0.0142
+1.48%
$ 1.42 million $ 73,298
Jun 24, 2025 $ 0.014
-1.12%
$ 1.4 million $ 49,299
Jun 23, 2025 $ 0.0141
+8.70%
$ 1.41 million $ 63,316
Jun 22, 2025 $ 0.013
-3.42%
$ 1.3 million $ 67,979
Jun 21, 2025 $ 0.0134
-9.41%
$ 1.34 million $ 82,840
Jun 20, 2025 $ 0.0148
-4.56%
$ 1.48 million $ 151,245
Jun 19, 2025 $ 0.0155
-1.42%
$ 1.55 million $ 155,178
Jun 18, 2025 $ 0.0158
+0.07%
$ 1.58 million $ 177,899
Jun 17, 2025 $ 0.0158
-6.26%
$ 1.58 million $ 176,976
Jun 16, 2025 $ 0.0168
+3.76%
$ 1.68 million $ 161,395
Jun 15, 2025 $ 0.0162
+1.15%
$ 1.62 million $ 163,868
Jun 14, 2025 $ 0.016
-2.17%
$ 1.6 million $ 180,848
Jun 13, 2025 $ 0.0164
-4.88%
$ 1.64 million $ 163,146
Jun 12, 2025 $ 0.0172
-3.83%
$ 1.72 million $ 146,597
Jun 11, 2025 $ 0.0179
-2.12%
$ 1.79 million $ 222,645
Jun 10, 2025 $ 0.0183
+8.49%
$ 1.83 million $ 196,461
Jun 9, 2025 $ 0.0169
+4.49%
$ 1.69 million $ 137,566
Jun 8, 2025 $ 0.0161
+0.97%
$ 1.61 million $ 132,533
Jun 7, 2025 $ 0.016
+0.60%
$ 1.6 million $ 134,673
Jun 6, 2025 $ 0.0159
+1.49%
$ 1.59 million $ 191,589
Jun 5, 2025 $ 0.0156
-7.04%
$ 1.56 million $ 137,172
Jun 4, 2025 $ 0.0168
-0.06%
$ 1.68 million $ 133,302
Jun 3, 2025 $ 0.0168
+2.91%
$ 1.68 million $ 183,886
Jun 2, 2025 $ 0.0164
+0.41%
$ 1.64 million $ 166,612
Jun 1, 2025 $ 0.0163
-1.11%
$ 1.63 million $ 162,616
May 31, 2025 $ 0.0165
-2.41%
$ 1.65 million $ 220,795
May 30, 2025 $ 0.0169
-3.54%
$ 1.69 million $ 197,424
May 29, 2025 $ 0.0175
+1.59%
$ 1.75 million $ 187,886
May 28, 2025 $ 0.0172
-2.58%
$ 1.72 million $ 189,994
May 27, 2025 $ 0.0177
+14.27%
$ 1.77 million $ 168,614
May 26, 2025 $ 0.0155
-2.30%
$ 1.55 million $ 164,209
May 25, 2025 $ 0.0159
-0.85%
$ 1.59 million $ 148,879
May 24, 2025 $ 0.016
+1.82%
$ 1.6 million $ 128,825
May 23, 2025 $ 0.0157
-8.35%
$ 1.57 million $ 167,586
May 22, 2025 $ 0.0171
-1.01%
$ 1.71 million $ 212,721
May 21, 2025 $ 0.0173
+3.45%
$ 1.73 million $ 189,176
May 20, 2025 $ 0.0167
+2.27%
$ 1.67 million $ 128,182
May 19, 2025 $ 0.0164
+0.79%
$ 1.64 million $ 65,636
May 18, 2025 $ 0.0162
+1.51%
$ 1.62 million $ 107,071
May 17, 2025 $ 0.016
-3.52%
$ 1.6 million $ 89,557
May 16, 2025 $ 0.0166
-1.54%
$ 1.66 million $ 131,525
May 15, 2025 $ 0.0168
+0.52%
$ 1.68 million $ 142,249
May 14, 2025 $ 0.0167
-3.51%
$ 1.67 million $ 112,837
May 13, 2025 $ 0.0173
+5.17%
$ 1.73 million $ 159,513
May 12, 2025 $ 0.0164
-8.82%
$ 1.64 million $ 206,221
May 11, 2025 $ 0.0181
+1.51%
$ 1.81 million $ 164,821
May 10, 2025 $ 0.0178
+7.47%
$ 1.78 million $ 106,130
May 9, 2025 $ 0.0166
+7.58%
$ 1.66 million $ 94,052
May 8, 2025 $ 0.0154
+11.62%
$ 1.54 million $ 143,833