Lynex Historical Data

LYNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00186
+0.21%
$ 186,500 $ 11,994
Jan 28, 6 PM $ 0.00186
-3.02%
$ 186,100 $ 12,159
Jan 28, 5 PM $ 0.00192
+2.79%
$ 191,900 $ 12,158
Jan 28, 4 PM $ 0.00187
-2.71%
$ 186,700 $ 12,160
Jan 28, 3 PM $ 0.00192
+0.00%
$ 191,900 $ 12,348
Jan 28, 2 PM $ 0.00192
+2.07%
$ 191,900 $ 12,502
Jan 28, 1 PM $ 0.00188
-2.03%
$ 188,000 $ 12,482
Jan 28, 12 PM $ 0.00192
+2.57%
$ 191,900 $ 12,389
Jan 28, 11 AM $ 0.00187
-2.50%
$ 187,100 $ 12,327
Jan 28, 10 AM $ 0.00192
+3.01%
$ 187,300 $ 12,314
Jan 28, 9 AM $ 0.00186
-2.92%
$ 186,300 $ 12,220
Jan 28, 8 AM $ 0.00192
-0.10%
$ 191,900 $ 12,135
Jan 28, 7 AM $ 0.00192
+0.52%
$ 192,100 $ 12,090
Jan 28, 6 AM $ 0.00191
+0.00%
$ 191,100 $ 11,987
Jan 28, 5 AM $ 0.00187
-2.46%
$ 186,700 $ 11,964
Jan 28, 4 AM $ 0.00191
+1.59%
$ 191,400 $ 11,982
Jan 28, 3 AM $ 0.00188
-1.62%
$ 188,400 $ 11,970
Jan 28, 2 AM $ 0.00192
+0.00%
$ 192,100 $ 11,911
Jan 28, 1 AM $ 0.00192
+1.96%
$ 192,100 $ 11,884
Jan 28, 12 AM $ 0.00188
+0.05%
$ 188,400 $ 11,979
Jan 27, 11 PM $ 0.00188
-0.05%
$ 188,300 $ 12,271
Jan 27, 10 PM $ 0.00188
-1.98%
$ 188,400 $ 12,253
Jan 27, 9 PM $ 0.00192
+2.40%
$ 192,100 $ 12,195
Jan 27, 8 PM $ 0.00188
-2.19%
$ 187,700 $ 12,127
Jan 27, 7 PM $ 0.00192
-0.16%
$ 191,900 $ 12,146
Jan 27, 6 PM $ 0.00192
+3.06%
$ 192,300 $ 12,079
Jan 27, 5 PM $ 0.00186
-2.66%
$ 190,900 $ 12,041
Jan 27, 4 PM $ 0.00192
+6.39%
$ 191,600 $ 11,962
Jan 27, 3 PM $ 0.00184
+0.05%
$ 183,800 $ 11,698
Jan 27, 2 PM $ 0.00184
+0.00%
$ 183,600 $ 11,723
Jan 27, 1 PM $ 0.00184
+2.06%
$ 183,700 $ 11,743
Jan 27, 12 PM $ 0.0018
-0.44%
$ 180,000 $ 11,755
Jan 27, 11 AM $ 0.00181
+0.67%
$ 180,800 $ 11,759
Jan 27, 10 AM $ 0.0018
-0.28%
$ 180,100 $ 11,691
Jan 27, 9 AM $ 0.0018
-3.33%
$ 180,100 $ 11,635
Jan 27, 8 AM $ 0.00186
+1.64%
$ 186,300 $ 11,682
Jan 27, 7 AM $ 0.00183
-1.72%
$ 183,300 $ 11,821
Jan 27, 6 AM $ 0.00186
+2.47%
$ 186,500 $ 11,888
Jan 27, 5 AM $ 0.00182
-0.16%
$ 182,000 $ 11,898
Jan 27, 4 AM $ 0.00182
-0.44%
$ 182,300 $ 11,901
Jan 27, 3 AM $ 0.00183
+2.01%
$ 183,100 $ 11,927
Jan 27, 2 AM $ 0.00179
-2.82%
$ 179,500 $ 12,081
Jan 27, 1 AM $ 0.00185
+2.73%
$ 184,700 $ 12,106
Jan 27, 12 AM $ 0.0018
-1.53%
$ 179,800 $ 11,974
Jan 26, 11 PM $ 0.00183
-0.22%
$ 182,600 $ 11,705
Jan 26, 10 PM $ 0.00181
+0.00%
$ 180,700 $ 11,734
Jan 26, 9 PM $ 0.00181
-0.33%
$ 180,700 $ 11,758
Jan 26, 8 PM $ 0.00181
-1.73%
$ 181,300 $ 11,844
Jan 26, 7 PM $ 0.00184
-0.38%
$ 184,500 $ 11,986
Jan 26, 6 PM $ 0.00185
+0.27%
$ 185,200 $ 11,930