Lynex Historical Data

LYNX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00185
+1.93%
$ 181,700 $ 11,946
Jan 26, 4 PM $ 0.00181
+0.28%
$ 184,800 $ 12,053
Jan 26, 3 PM $ 0.00181
-1.20%
$ 181,400 $ 12,049
Jan 26, 2 PM $ 0.00183
-0.33%
$ 182,900 $ 12,037
Jan 26, 1 PM $ 0.00183
-0.33%
$ 183,500 $ 12,027
Jan 26, 12 PM $ 0.00184
+0.05%
$ 183,900 $ 12,516
Jan 26, 11 AM $ 0.00184
+0.33%
$ 183,800 $ 12,579
Jan 26, 10 AM $ 0.00183
+1.83%
$ 180,200 $ 12,585
Jan 26, 9 AM $ 0.00183
-0.05%
$ 183,200 $ 12,690
Jan 26, 8 AM $ 0.00183
+1.44%
$ 183,300 $ 12,682
Jan 26, 7 AM $ 0.00181
+0.67%
$ 180,700 $ 12,650
Jan 26, 6 AM $ 0.00181
-0.11%
$ 181,000 $ 12,583
Jan 26, 5 AM $ 0.00181
-0.11%
$ 181,200 $ 12,531
Jan 26, 4 AM $ 0.00181
-0.22%
$ 181,400 $ 12,636
Jan 26, 3 AM $ 0.00182
+0.78%
$ 181,800 $ 12,629
Jan 26, 2 AM $ 0.0018
-1.10%
$ 180,400 $ 12,610
Jan 26, 1 AM $ 0.00182
+1.50%
$ 182,400 $ 12,537
Jan 26, 12 AM $ 0.0018
-1.75%
$ 179,700 $ 12,553
Jan 25, 11 PM $ 0.00183
+0.00%
$ 182,900 $ 12,591
Jan 25, 10 PM $ 0.00183
-0.27%
$ 182,900 $ 12,635
Jan 25, 9 PM $ 0.00183
+0.00%
$ 183,400 $ 12,798
Jan 25, 8 PM $ 0.00183
-0.43%
$ 183,400 $ 12,772
Jan 25, 7 PM $ 0.00184
-0.59%
$ 184,200 $ 12,779
Jan 25, 6 PM $ 0.00185
+1.70%
$ 185,300 $ 12,907
Jan 25, 5 PM $ 0.00183
-1.78%
$ 182,600 $ 12,797
Jan 25, 4 PM $ 0.00186
-0.11%
$ 185,900 $ 12,728
Jan 25, 3 PM $ 0.00186
+1.92%
$ 186,100 $ 12,735
Jan 25, 2 PM $ 0.00183
-0.38%
$ 182,600 $ 13,546
Jan 25, 1 PM $ 0.00183
-0.65%
$ 183,300 $ 13,815
Jan 25, 12 PM $ 0.00184
-0.54%
$ 184,500 $ 13,444
Jan 25, 11 AM $ 0.00185
+0.11%
$ 185,100 $ 13,488
Jan 25, 10 AM $ 0.00185
+0.00%
$ 188,500 $ 13,647
Jan 25, 9 AM $ 0.00185
-1.86%
$ 184,900 $ 13,594
Jan 25, 8 AM $ 0.00188
+2.06%
$ 188,400 $ 13,671
Jan 25, 7 AM $ 0.00185
+0.00%
$ 184,600 $ 13,617
Jan 25, 6 AM $ 0.00185
-2.22%
$ 184,600 $ 13,805
Jan 25, 5 AM $ 0.00189
-0.16%
$ 184,900 $ 13,812
Jan 25, 4 AM $ 0.00189
+0.00%
$ 189,100 $ 13,668
Jan 25, 3 AM $ 0.00189
-0.16%
$ 189,100 $ 13,812
Jan 25, 2 AM $ 0.00189
+0.00%
$ 189,400 $ 13,759
Jan 25, 1 AM $ 0.00189
+0.00%
$ 189,400 $ 13,867
Jan 25, 12 AM $ 0.00185
-1.80%
$ 185,000 $ 14,306
Jan 24, 11 PM $ 0.00185
-2.17%
$ 185,100 $ 14,477
Jan 24, 10 PM $ 0.00189
+2.33%
$ 189,200 $ 14,489
Jan 24, 9 PM $ 0.00192
+2.83%
$ 192,300 $ 14,387
Jan 24, 8 PM $ 0.00193
-0.31%
$ 192,800 $ 14,743
Jan 24, 7 PM $ 0.00193
+2.82%
$ 193,400 $ 14,817
Jan 24, 6 PM $ 0.00188
-1.78%
$ 188,100 $ 14,878
Jan 24, 5 PM $ 0.00191
+2.35%
$ 191,500 $ 15,169
Jan 24, 4 PM $ 0.00187
-4.88%
$ 187,100 $ 15,051