Lynex Historical Data

LYNX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00197
+5.36%
$ 196,700 $ 15,800
Jan 24, 2 PM $ 0.00187
+0.00%
$ 186,700 $ 15,795
Jan 24, 1 PM $ 0.00191
+2.36%
$ 191,000 $ 29,049
Jan 24, 12 PM $ 0.00188
+0.00%
$ 188,000 $ 30,044
Jan 24, 11 AM $ 0.00188
-1.57%
$ 188,000 $ 30,182
Jan 24, 10 AM $ 0.00191
+1.33%
$ 191,000 $ 30,212
Jan 24, 9 AM $ 0.00188
-3.58%
$ 188,500 $ 30,151
Jan 24, 8 AM $ 0.00195
+0.31%
$ 195,500 $ 30,014
Jan 24, 7 AM $ 0.00195
-0.05%
$ 194,900 $ 30,012
Jan 24, 6 AM $ 0.00195
-0.41%
$ 195,000 $ 29,891
Jan 24, 5 AM $ 0.00196
-0.20%
$ 195,800 $ 30,002
Jan 24, 4 AM $ 0.00196
-1.70%
$ 196,200 $ 30,083
Jan 24, 3 AM $ 0.00201
+2.45%
$ 200,900 $ 29,927
Jan 24, 2 AM $ 0.00196
+0.93%
$ 196,100 $ 29,875
Jan 24, 1 AM $ 0.00194
+1.04%
$ 194,300 $ 29,933
Jan 24, 12 AM $ 0.00192
-1.64%
$ 192,300 $ 29,569
Jan 23, 11 PM $ 0.00192
+0.63%
$ 192,300 $ 29,443
Jan 23, 10 PM $ 0.00191
-2.25%
$ 191,100 $ 29,398
Jan 23, 9 PM $ 0.00195
+5.73%
$ 194,000 $ 29,290
Jan 23, 8 PM $ 0.00185
+1.32%
$ 184,900 $ 28,965
Jan 23, 7 PM $ 0.00182
-2.98%
$ 182,500 $ 28,845
Jan 23, 6 PM $ 0.00188
+1.79%
$ 190,400 $ 28,731
Jan 23, 5 PM $ 0.0019
-4.85%
$ 190,300 $ 28,482
Jan 23, 4 PM $ 0.002
+10.93%
$ 200,000 $ 29,650
Jan 23, 3 PM $ 0.00186
-0.11%
$ 186,400 $ 28,933
Jan 23, 2 PM $ 0.00178
-3.68%
$ 182,700 $ 27,671
Jan 23, 1 PM $ 0.00192
+9.02%
$ 192,200 $ 14,410
Jan 23, 12 PM $ 0.00176
-0.34%
$ 176,300 $ 13,501
Jan 23, 11 AM $ 0.00177
+0.00%
$ 176,900 $ 13,421
Jan 23, 10 AM $ 0.00177
+2.02%
$ 176,900 $ 13,401
Jan 23, 9 AM $ 0.00173
+0.00%
$ 173,400 $ 13,561
Jan 23, 8 AM $ 0.00173
-2.09%
$ 173,400 $ 13,647
Jan 23, 7 AM $ 0.00177
+2.13%
$ 177,100 $ 13,644
Jan 23, 6 AM $ 0.00173
+0.29%
$ 173,400 $ 13,617
Jan 23, 5 AM $ 0.00176
+2.02%
$ 176,500 $ 13,504
Jan 23, 4 AM $ 0.00177
+2.25%
$ 176,900 $ 13,418
Jan 23, 3 AM $ 0.00173
-1.76%
$ 173,000 $ 13,399
Jan 23, 2 AM $ 0.00176
+2.26%
$ 176,100 $ 13,474
Jan 23, 1 AM $ 0.00172
+2.74%
$ 172,200 $ 13,367
Jan 23, 12 AM $ 0.00167
-3.02%
$ 167,100 $ 13,323
Jan 22, 11 PM $ 0.00173
+0.76%
$ 173,300 $ 13,369
Jan 22, 10 PM $ 0.00172
+2.14%
$ 172,000 $ 13,384
Jan 22, 9 PM $ 0.00168
-3.44%
$ 168,400 $ 13,531
Jan 22, 8 PM $ 0.00173
-0.17%
$ 173,500 $ 13,564
Jan 22, 7 PM $ 0.00174
-1.36%
$ 173,800 $ 13,561
Jan 22, 6 PM $ 0.00173
-2.09%
$ 173,100 $ 13,791
Jan 22, 5 PM $ 0.00177
+2.49%
$ 176,800 $ 13,850
Jan 22, 4 PM $ 0.00172
-0.06%
$ 172,200 $ 12,898
Jan 22, 3 PM $ 0.00172
+2.50%
$ 172,300 $ 12,960
Jan 22, 2 PM $ 0.00168
+0.48%
$ 168,100 $ 14,799