Lynex Historical Data

LYNX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00172
+1.71%
$ 172,400 $ 14,920
Jan 22, 12 PM $ 0.00176
+0.34%
$ 174,800 $ 14,914
Jan 22, 11 AM $ 0.00175
+2.15%
$ 175,500 $ 14,883
Jan 22, 10 AM $ 0.00172
-3.10%
$ 171,800 $ 14,899
Jan 22, 9 AM $ 0.00177
+3.81%
$ 177,300 $ 14,893
Jan 22, 8 AM $ 0.00176
-0.90%
$ 175,700 $ 14,890
Jan 22, 7 AM $ 0.0017
-1.39%
$ 170,400 $ 14,805
Jan 22, 6 AM $ 0.00173
-2.15%
$ 172,800 $ 14,767
Jan 22, 5 AM $ 0.00177
+0.00%
$ 176,600 $ 14,765
Jan 22, 4 AM $ 0.00177
+0.68%
$ 176,600 $ 14,770
Jan 22, 3 AM $ 0.00175
+1.50%
$ 172,800 $ 14,864
Jan 22, 2 AM $ 0.00173
-1.48%
$ 172,800 $ 14,832
Jan 22, 1 AM $ 0.00175
+2.63%
$ 175,400 $ 14,841
Jan 22, 12 AM $ 0.00171
+1.42%
$ 170,900 $ 14,881
Jan 21, 11 PM $ 0.00176
+2.51%
$ 175,600 $ 14,891
Jan 21, 10 PM $ 0.00176
+2.57%
$ 175,800 $ 14,879
Jan 21, 9 PM $ 0.00171
-2.95%
$ 171,100 $ 14,745
Jan 21, 8 PM $ 0.00176
+4.13%
$ 176,300 $ 14,725
Jan 21, 7 PM $ 0.00175
+3.17%
$ 175,500 $ 14,673
Jan 21, 3 PM $ 0.0021
+29.55%
$ 210,000 $ 13,116
Jan 21, 2 PM $ 0.00162
+4.51%
$ 162,100 $ 12,196
Jan 21, 1 PM $ 0.00155
-0.06%
$ 153,300 $ 12,030
Jan 21, 12 PM $ 0.00155
+1.17%
$ 155,200 $ 12,275
Jan 21, 11 AM $ 0.00153
-1.48%
$ 153,400 $ 12,236
Jan 21, 10 AM $ 0.00156
-0.13%
$ 155,700 $ 12,252
Jan 21, 9 AM $ 0.00156
+1.50%
$ 155,900 $ 12,187
Jan 21, 8 AM $ 0.00153
-1.92%
$ 153,400 $ 12,194
Jan 21, 7 AM $ 0.00156
+1.36%
$ 156,400 $ 12,323
Jan 21, 6 AM $ 0.00157
-0.19%
$ 156,700 $ 12,457
Jan 21, 5 AM $ 0.00157
+1.29%
$ 157,000 $ 12,349
Jan 21, 4 AM $ 0.00155
-1.59%
$ 155,000 $ 12,413
Jan 21, 3 AM $ 0.00154
-0.52%
$ 154,300 $ 12,410
Jan 21, 2 AM $ 0.00155
-0.26%
$ 155,100 $ 12,448
Jan 21, 1 AM $ 0.00155
-0.26%
$ 155,500 $ 12,435
Jan 21, 12 AM $ 0.00156
-0.51%
$ 155,900 $ 12,352
Jan 20, 11 PM $ 0.00157
+0.00%
$ 156,700 $ 12,289
Jan 20, 10 PM $ 0.00159
-0.31%
$ 159,200 $ 12,340
Jan 20, 9 PM $ 0.0016
+1.40%
$ 157,300 $ 12,343
Jan 20, 8 PM $ 0.0016
+1.78%
$ 160,300 $ 12,321
Jan 20, 7 PM $ 0.00158
-0.19%
$ 158,000 $ 12,282
Jan 20, 6 PM $ 0.00158
-2.11%
$ 158,100 $ 12,396
Jan 20, 5 PM $ 0.00161
+1.70%
$ 161,500 $ 12,418
Jan 20, 4 PM $ 0.00162
-0.31%
$ 162,100 $ 12,481
Jan 20, 3 PM $ 0.00163
-0.18%
$ 162,600 $ 12,499
Jan 20, 2 PM $ 0.00163
-0.31%
$ 162,900 $ 12,394
Jan 20, 1 PM $ 0.00163
+0.25%
$ 163,400 $ 12,592
Jan 20, 12 PM $ 0.00163
+1.56%
$ 163,000 $ 12,307
Jan 20, 11 AM $ 0.0016
-2.19%
$ 160,500 $ 12,252
Jan 20, 10 AM $ 0.00164
-0.85%
$ 164,100 $ 12,191
Jan 20, 9 AM $ 0.00162
-0.06%
$ 161,900 $ 12,141