Lynex Historical Data

LYNX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00162
-3.23%
$ 162,000 $ 12,122
Jan 20, 7 AM $ 0.00166
+2.47%
$ 166,000 $ 12,133
Jan 20, 6 AM $ 0.00163
-4.23%
$ 163,100 $ 12,196
Jan 20, 5 AM $ 0.0017
+2.59%
$ 170,400 $ 12,115
Jan 20, 4 AM $ 0.00166
-0.48%
$ 166,100 $ 12,213
Jan 20, 3 AM $ 0.0017
+2.23%
$ 169,700 $ 12,277
Jan 20, 2 AM $ 0.00169
+1.14%
$ 168,700 $ 12,239
Jan 20, 1 AM $ 0.00167
-2.17%
$ 170,500 $ 12,323
Jan 20, 12 AM $ 0.0017
+0.18%
$ 170,500 $ 12,316
Jan 19, 11 PM $ 0.0017
+0.06%
$ 170,200 $ 12,418
Jan 19, 10 PM $ 0.0017
+2.16%
$ 170,300 $ 12,338
Jan 19, 9 PM $ 0.00166
-1.77%
$ 170,500 $ 12,439
Jan 19, 8 PM $ 0.00169
-0.59%
$ 169,500 $ 12,497
Jan 19, 7 PM $ 0.0017
+3.72%
$ 170,500 $ 12,550
Jan 19, 6 PM $ 0.00163
+0.25%
$ 163,400 $ 12,566
Jan 19, 5 PM $ 0.00165
+0.61%
$ 164,700 $ 12,434
Jan 19, 4 PM $ 0.00164
+0.61%
$ 163,700 $ 12,461
Jan 19, 3 PM $ 0.00163
+0.43%
$ 162,700 $ 12,645
Jan 19, 2 PM $ 0.00162
+1.06%
$ 161,800 $ 12,534
Jan 19, 1 PM $ 0.0016
+1.14%
$ 160,300 $ 12,376
Jan 19, 12 PM $ 0.00158
-1.37%
$ 160,400 $ 12,347
Jan 19, 11 AM $ 0.00161
+0.82%
$ 160,700 $ 12,385
Jan 19, 10 AM $ 0.00159
+0.13%
$ 161,000 $ 12,415
Jan 19, 9 AM $ 0.00159
-1.42%
$ 159,200 $ 12,446
Jan 19, 8 AM $ 0.00161
+2.60%
$ 161,500 $ 12,435
Jan 19, 7 AM $ 0.00157
-2.90%
$ 157,400 $ 12,450
Jan 19, 6 AM $ 0.00162
+2.72%
$ 162,100 $ 12,386
Jan 19, 5 AM $ 0.00162
+1.50%
$ 162,200 $ 12,516
Jan 19, 4 AM $ 0.0016
+2.37%
$ 159,800 $ 12,478
Jan 19, 3 AM $ 0.0016
+2.17%
$ 160,000 $ 12,315
Jan 19, 2 AM $ 0.00156
-3.81%
$ 156,500 $ 12,338
Jan 19, 1 AM $ 0.00163
+0.00%
$ 162,700 $ 12,498
Jan 19, 12 AM $ 0.00163
-1.81%
$ 162,700 $ 12,593
Jan 18, 11 PM $ 0.00166
-0.90%
$ 165,700 $ 12,531
Jan 18, 10 PM $ 0.00167
-2.11%
$ 167,200 $ 12,577
Jan 18, 9 PM $ 0.00171
+0.12%
$ 170,800 $ 12,506
Jan 18, 8 PM $ 0.00171
-0.18%
$ 170,600 $ 12,521
Jan 18, 7 PM $ 0.00171
+2.09%
$ 166,000 $ 12,607
Jan 18, 6 PM $ 0.00167
-1.30%
$ 170,900 $ 12,637
Jan 18, 5 PM $ 0.0017
+3.04%
$ 169,600 $ 12,758
Jan 18, 4 PM $ 0.00165
-3.69%
$ 164,600 $ 12,727
Jan 18, 3 PM $ 0.00171
+0.00%
$ 170,900 $ 12,538
Jan 18, 2 PM $ 0.00171
+0.00%
$ 170,900 $ 12,670
Jan 18, 1 PM $ 0.00171
+0.00%
$ 170,900 $ 12,749
Jan 18, 12 PM $ 0.00171
+0.00%
$ 170,900 $ 12,833
Jan 18, 11 AM $ 0.00171
+0.00%
$ 170,900 $ 12,931
Jan 18, 10 AM $ 0.00171
+1.61%
$ 167,100 $ 12,945
Jan 18, 9 AM $ 0.00168
-1.58%
$ 168,200 $ 12,848
Jan 18, 8 AM $ 0.00171
+2.09%
$ 170,900 $ 12,919
Jan 18, 7 AM $ 0.00167
-2.05%
$ 170,900 $ 12,867