Lynex Historical Data

LYNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00171
+1.91%
$ 170,900 $ 12,852
Jan 18, 5 AM $ 0.00168
-1.87%
$ 167,700 $ 12,772
Jan 18, 4 AM $ 0.00171
+0.00%
$ 170,900 $ 12,681
Jan 18, 3 AM $ 0.00171
+0.00%
$ 170,900 $ 12,732
Jan 18, 2 AM $ 0.00171
+3.39%
$ 170,900 $ 12,660
Jan 18, 1 AM $ 0.00165
-2.25%
$ 165,300 $ 12,409
Jan 18, 12 AM $ 0.00169
+0.00%
$ 169,100 $ 12,413
Jan 17, 11 PM $ 0.00169
+2.42%
$ 169,100 $ 12,342
Jan 17, 10 PM $ 0.00165
-2.37%
$ 169,100 $ 12,297
Jan 17, 9 PM $ 0.00169
+0.00%
$ 169,100 $ 12,184
Jan 17, 8 PM $ 0.00169
+2.24%
$ 169,100 $ 12,112
Jan 17, 7 PM $ 0.00165
+0.55%
$ 165,400 $ 12,058
Jan 17, 6 PM $ 0.00164
-1.73%
$ 164,500 $ 12,040
Jan 17, 5 PM $ 0.00167
+1.82%
$ 167,400 $ 11,924
Jan 17, 4 PM $ 0.00167
+0.00%
$ 166,700 $ 11,905
Jan 17, 3 PM $ 0.00167
+1.40%
$ 166,700 $ 11,899
Jan 17, 2 PM $ 0.00164
-1.56%
$ 164,400 $ 11,871
Jan 17, 1 PM $ 0.00164
-1.67%
$ 164,400 $ 11,821
Jan 17, 12 PM $ 0.00167
+0.00%
$ 167,200 $ 11,814
Jan 17, 11 AM $ 0.00167
+1.70%
$ 167,200 $ 11,774
Jan 17, 10 AM $ 0.00164
-1.67%
$ 164,400 $ 11,840
Jan 17, 9 AM $ 0.00167
+0.00%
$ 167,200 $ 11,828
Jan 17, 8 AM $ 0.00167
+0.00%
$ 167,200 $ 11,762
Jan 17, 7 AM $ 0.00167
+0.00%
$ 167,200 $ 11,875
Jan 17, 6 AM $ 0.00167
+0.00%
$ 167,200 $ 11,976
Jan 17, 5 AM $ 0.00167
+0.00%
$ 167,200 $ 12,011
Jan 17, 4 AM $ 0.00167
+0.00%
$ 167,200 $ 11,965
Jan 17, 3 AM $ 0.00167
+0.00%
$ 164,400 $ 11,950
Jan 17, 2 AM $ 0.00167
+1.70%
$ 167,200 $ 12,036
Jan 17, 1 AM $ 0.00164
-1.67%
$ 164,400 $ 12,057
Jan 17, 12 AM $ 0.00167
+1.70%
$ 167,200 $ 12,006
Jan 16, 11 PM $ 0.00164
-1.67%
$ 164,400 $ 12,074
Jan 16, 10 PM $ 0.00167
+1.39%
$ 167,200 $ 12,084
Jan 16, 9 PM $ 0.00165
-1.38%
$ 164,900 $ 12,215
Jan 16, 8 PM $ 0.00167
+1.39%
$ 167,200 $ 12,222
Jan 16, 7 PM $ 0.00165
-0.06%
$ 164,400 $ 12,187
Jan 16, 6 PM $ 0.00165
+0.30%
$ 167,600 $ 12,234
Jan 16, 5 PM $ 0.00169
+2.67%
$ 168,900 $ 12,384
Jan 16, 4 PM $ 0.00164
-2.61%
$ 164,500 $ 12,371
Jan 16, 3 PM $ 0.00169
+0.00%
$ 168,900 $ 12,347
Jan 16, 2 PM $ 0.00169
+2.67%
$ 168,900 $ 12,324
Jan 16, 1 PM $ 0.00165
+0.00%
$ 164,800 $ 12,249
Jan 16, 12 PM $ 0.00169
+2.43%
$ 168,900 $ 12,214
Jan 16, 11 AM $ 0.00169
+2.30%
$ 168,900 $ 12,265
Jan 16, 10 AM $ 0.00165
-2.13%
$ 165,100 $ 12,261
Jan 16, 9 AM $ 0.00169
-1.00%
$ 168,700 $ 12,297
Jan 16, 8 AM $ 0.0017
+2.16%
$ 170,400 $ 12,355
Jan 16, 7 AM $ 0.00167
+0.54%
$ 166,800 $ 12,298
Jan 16, 6 AM $ 0.00166
-1.95%
$ 165,900 $ 12,283
Jan 16, 5 AM $ 0.00169
+1.99%
$ 169,200 $ 12,261