CashDog Historical Data

CASHDOG
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000548
+0.00%
$ 547,847 $ 4,041
5:03 AM $ 0.000546
+0.00%
$ 545,850 $ 4,019
5:02 AM $ 0.000545
+0.00%
$ 545,850 $ 4,005
4:53 AM $ 0.000545
-1.06%
$ 544,897 $ 3,901
4:52 AM $ 0.000554
+0.00%
$ 544,897 $ 3,906
4:49 AM $ 0.000556
+0.00%
$ 556,340 $ 3,838
4:34 AM $ 0.000563
+0.00%
$ 562,961 $ 4,336
4:23 AM $ 0.000563
+0.00%
$ 563,075 $ 4,197
4:14 AM $ 0.000578
+0.00%
$ 577,892 $ 4,340
3:36 AM $ 0.000577
+0.00%
$ 577,423 $ 4,463
3:22 AM $ 0.000578
+0.00%
$ 578,139 $ 4,425
3:12 AM $ 0.000579
+0.00%
$ 579,351 $ 4,419
3:10 AM $ 0.000579
+0.00%
$ 579,351 $ 4,433
2:25 AM $ 0.000581
+0.00%
$ 583,390 $ 4,455
2:23 AM $ 0.000583
+0.00%
$ 583,390 $ 4,449
2:15 AM $ 0.000591
+0.00%
$ 593,456 $ 4,440
2:14 AM $ 0.000593
+0.00%
$ 593,456 $ 4,401
2:12 AM $ 0.000594
+0.00%
$ 593,456 $ 4,306
1:54 AM $ 0.000597
+0.00%
$ 596,989 $ 5,154
Download