Tipja Historical Data

TIPJA
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₈596
-0.77%
$ 59,576 $ 15,513
Nov 16, 2023 $ 0.0₈6
-0.13%
$ 60,028 $ 15,628
Oct 31, 2023 $ 0.0₈555
+0.03%
$ 55,467 $ 7,181
Oct 30, 2023 $ 0.0₈554
+6.22%
$ 55,436 $ 14,372
Oct 29, 2023 $ 0.0₈522
+2.94%
$ 52,194 $ 56,660
Oct 28, 2023 $ 0.0₈507
-13.45%
$ 50,710 $ 7,088
Oct 27, 2023 $ 0.0₈586
+1.95%
$ 58,604 $ 53,162
Sep 20, 2023 $ 0.0₈578
-0.93%
$ -- $ 4,247
Sep 19, 2023 $ 0.0₈583
-0.54%
$ 58,323 $ 4,287
Aug 22, 2023 $ 0.0₈673
-0.23%
$ -- $ 3,316
Aug 21, 2023 $ 0.0₈675
+0.80%
$ 67,474 $ 13,830
May 12, 2023 $ 0.0₇326
-10.49%
$ -- $ 67,267
May 11, 2023 $ 0.0₇354
-28.34%
$ 354,173 $ 123,751
Download