VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000201
-0.44%
$ -- $ 156
Jan 19, 2025 $ 0.0000203
-3.00%
$ 202,799 $ 157
Dec 12, 2024 $ 0.0000391
-0.82%
$ -- $ 597
Dec 11, 2024 $ 0.0000395
+2.94%
$ 394,509 $ 602
Nov 11, 2024 $ 0.0000494
-10.30%
$ -- $ 247
Nov 10, 2024 $ 0.0000551
+1.38%
$ 550,710 $ 241
Oct 28, 2024 $ 0.0000215
-0.25%
$ -- $ 373
Oct 27, 2024 $ 0.0000218
+3.41%
$ 218,081 $ 410
Oct 18, 2024 $ 0.0000679
+0.82%
$ -- $ 112
Oct 17, 2024 $ 0.0000673
-0.63%
$ 673,407 $ 111
Oct 16, 2024 $ 0.0000401
-0.93%
$ -- $ 47
Oct 15, 2024 $ 0.0000405
-41.80%
$ 404,685 $ 47
Oct 14, 2024 $ 0.0000694
+74.55%
$ 694,291 $ 600
Oct 13, 2024 $ 0.0000398
+72.64%
$ 398,190 $ 8,854
Oct 12, 2024 $ 0.000023
+0.08%
$ -- $ 942
Oct 11, 2024 $ 0.000023
-14.47%
$ 230,266 $ 1,444
Oct 10, 2024 $ 0.0000269
-48.25%
$ 268,884 $ 678
Oct 9, 2024 $ 0.0000521
+104.03%
$ 520,673 $ 5,651
Oct 8, 2024 $ 0.0000255
-42.96%
$ 255,286 $ 10,453
Oct 7, 2024 $ 0.0000449
-10.76%
$ 448,516 $ 87,218
Oct 6, 2024 $ 0.0000503
+1.19%
$ 502,593 $ 503
Oct 5, 2024 $ 0.0000497
-0.12%
$ 496,660 $ 99
Oct 1, 2024 $ 0.0₅622
-3.35%
$ 62,163 $ 39
Sep 30, 2024 $ 0.0₅643
-19.25%
$ 64,333 $ 107
Sep 29, 2024 $ 0.0₅796
-7.45%
$ 79,611 $ 179
Sep 28, 2024 $ 0.0₅858
-89.97%
$ 85,827 $ 506
Sep 27, 2024 $ 0.0000856
-4.87%
$ 855,587 $ 658
Sep 26, 2024 $ 0.0000899
+0.39%
$ 898,938 $ 3,042
Sep 25, 2024 $ 0.0000954
-7.27%
$ -- $ 305
Sep 24, 2024 $ 0.000103
-3.84%
$ 1.03 million $ 791
Sep 23, 2024 $ 0.000107
+12.26%
$ 1.07 million $ 636
Sep 22, 2024 $ 0.0000954
-13.02%
$ 953,580 $ 2,244
Sep 21, 2024 $ 0.00011
-4.62%
$ 1.1 million $ 1,510
Sep 20, 2024 $ 0.000115
-3.05%
$ 1.15 million $ 6,196
Sep 19, 2024 $ 0.0₅396
+7.22%
$ 39,653 $ 12
Sep 18, 2024 $ 0.0₅368
-96.79%
$ 36,757 $ 12
Sep 17, 2024 $ 0.000115
-4.45%
$ 1.15 million $ 362
Sep 16, 2024 $ 0.00012
+1.51%
$ 1.2 million $ 862
Sep 15, 2024 $ 0.000118
-1.36%
$ 1.18 million $ 1,110
Sep 14, 2024 $ 0.00012
-0.91%
$ 1.2 million $ 1,347
Sep 13, 2024 $ 0.000121
-9.40%
$ 1.21 million $ 1,864
Sep 12, 2024 $ 0.000134
-11.35%
$ 1.34 million $ 3,064
Sep 11, 2024 $ 0.000151
-5.44%
$ 1.51 million $ 1,754
Sep 10, 2024 $ 0.00016
-3.11%
$ -- $ 979
Sep 9, 2024 $ 0.000165
+9.80%
$ 1.65 million $ 3,722
Sep 8, 2024 $ 0.00015
+3.56%
$ 1.5 million $ 3,455
Sep 7, 2024 $ 0.000145
+4.28%
$ 1.45 million $ 3,894
Sep 6, 2024 $ 0.000139
-4.71%
$ 1.39 million $ 2,243
Sep 5, 2024 $ 0.000146
-3.68%
$ 1.46 million $ 2,474
Sep 4, 2024 $ 0.000151
-10.83%
$ 1.51 million $ 1,142
Download