VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0000201
-0.44%
$-- $156
Jan 19, 2025 $0.0000203
-3.00%
$202,799 $157
Dec 12, 2024 $0.0000391
-0.82%
$-- $597
Dec 11, 2024 $0.0000395
+2.94%
$394,509 $602
Nov 11, 2024 $0.0000494
-10.30%
$-- $247
Nov 10, 2024 $0.0000551
+1.38%
$550,710 $241
Oct 28, 2024 $0.0000215
-0.25%
$-- $373
Oct 27, 2024 $0.0000218
+3.41%
$218,081 $410
Oct 18, 2024 $0.0000679
+0.82%
$-- $112
Oct 17, 2024 $0.0000673
-0.63%
$673,407 $111
Oct 16, 2024 $0.0000401
-0.93%
$-- $47
Oct 15, 2024 $0.0000405
-41.80%
$404,685 $47
Oct 14, 2024 $0.0000694
+74.55%
$694,291 $600
Oct 13, 2024 $0.0000398
+72.64%
$398,190 $8,854
Oct 12, 2024 $0.000023
+0.08%
$-- $942
Oct 11, 2024 $0.000023
-14.47%
$230,266 $1,444
Oct 10, 2024 $0.0000269
-48.25%
$268,884 $678
Oct 9, 2024 $0.0000521
+104.03%
$520,673 $5,651
Oct 8, 2024 $0.0000255
-42.96%
$255,286 $10,453
Oct 7, 2024 $0.0000449
-10.76%
$448,516 $87,218
Oct 6, 2024 $0.0000503
+1.19%
$502,593 $503
Oct 5, 2024 $0.0000497
-0.12%
$496,660 $99
Oct 1, 2024 $0.0₅622
-3.35%
$62,163 $39
Sep 30, 2024 $0.0₅643
-19.25%
$64,333 $107
Sep 29, 2024 $0.0₅796
-7.45%
$79,611 $179
Sep 28, 2024 $0.0₅858
-89.97%
$85,827 $506
Sep 27, 2024 $0.0000856
-4.87%
$855,587 $658
Sep 26, 2024 $0.0000899
+0.39%
$898,938 $3,042
Sep 25, 2024 $0.0000954
-7.27%
$-- $305
Sep 24, 2024 $0.000103
-3.84%
$1.03 million $791
Sep 23, 2024 $0.000107
+12.26%
$1.07 million $636
Sep 22, 2024 $0.0000954
-13.02%
$953,580 $2,244
Sep 21, 2024 $0.00011
-4.62%
$1.1 million $1,510
Sep 20, 2024 $0.000115
-3.05%
$1.15 million $6,196
Sep 19, 2024 $0.0₅396
+7.22%
$39,653 $12
Sep 18, 2024 $0.0₅368
-96.79%
$36,757 $12
Sep 17, 2024 $0.000115
-4.45%
$1.15 million $362
Sep 16, 2024 $0.00012
+1.51%
$1.2 million $862
Sep 15, 2024 $0.000118
-1.36%
$1.18 million $1,110
Sep 14, 2024 $0.00012
-0.91%
$1.2 million $1,347
Sep 13, 2024 $0.000121
-9.40%
$1.21 million $1,864
Sep 12, 2024 $0.000134
-11.35%
$1.34 million $3,064
Sep 11, 2024 $0.000151
-5.44%
$1.51 million $1,754
Sep 10, 2024 $0.00016
-3.11%
$-- $979
Sep 9, 2024 $0.000165
+9.80%
$1.65 million $3,722
Sep 8, 2024 $0.00015
+3.56%
$1.5 million $3,455
Sep 7, 2024 $0.000145
+4.28%
$1.45 million $3,894
Sep 6, 2024 $0.000139
-4.71%
$1.39 million $2,243
Sep 5, 2024 $0.000146
-3.68%
$1.46 million $2,474
Sep 4, 2024 $0.000151
-10.83%
$1.51 million $1,142
Download