VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000201
-3.70%
$ -- $ 313
Dec 2024 $ 0.0000391
+2.12%
$ -- $ 1,199
Nov 2024 $ 0.0000494
-9.05%
$ -- $ 488
Oct 2024 $ 0.0000215
+235.03%
$ -- $ 117,580
Sep 2024 $ 0.0₅643
-96.88%
$ 64,333 $ 68,510
Aug 2024 $ 0.000206
+10.02%
$ 2.06 million $ 220,816
Jul 2024 $ 0.000188
+251.67%
$ 1.88 million $ 561,793
Jun 2024 $ 0.0000534
+31.41%
$ 533,992 $ 370,135
May 2024 $ 0.0000539
+33.79%
$ 539,470 $ 57,010
Download