VIVI SRC Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00017
-12.89%
$ 1.7 million $ 3,060
Sep 2, 2024 $ 0.000195
-2.96%
$ 1.95 million $ 3,890
Sep 1, 2024 $ 0.0002
-2.82%
$ 2 million $ 17,087
Aug 31, 2024 $ 0.000206
-4.79%
$ 2.06 million $ 970
Aug 30, 2024 $ 0.000217
+22.41%
$ 2.17 million $ 25,693
Aug 29, 2024 $ 0.000177
+16.31%
$ 1.77 million $ 15,614
Aug 28, 2024 $ 0.000152
+2.18%
$ 1.52 million $ 8,337
Aug 27, 2024 $ 0.000149
+18.43%
$ 1.49 million $ 6,928
Aug 26, 2024 $ 0.000126
-14.85%
$ 1.26 million $ 579
Aug 25, 2024 $ 0.000148
+9.78%
$ 1.48 million $ 2,160
Aug 24, 2024 $ 0.000134
+0.50%
$ 1.34 million $ 806
Aug 23, 2024 $ 0.000134
+0.72%
$ 1.34 million $ 1,678
Aug 22, 2024 $ 0.000133
-9.20%
$ 1.33 million $ 530
Aug 21, 2024 $ 0.000146
-1.03%
$ 1.46 million $ 1,672
Aug 20, 2024 $ 0.000147
-10.81%
$ 1.47 million $ 2,029
Aug 19, 2024 $ 0.000165
-2.03%
$ 1.65 million $ 2,008
Aug 18, 2024 $ 0.000169
-1.93%
$ 1.69 million $ 2,886
Aug 17, 2024 $ 0.000172
+9.02%
$ 1.72 million $ 8,095
Aug 16, 2024 $ 0.000158
+0.43%
$ 1.58 million $ 6,379
Aug 15, 2024 $ 0.000157
-10.65%
$ 1.57 million $ 3,275
Aug 14, 2024 $ 0.000176
+4.28%
$ 1.76 million $ 18,854
Aug 13, 2024 $ 0.000169
+9.91%
$ 1.69 million $ 19,195
Aug 12, 2024 $ 0.000154
-1.11%
$ 1.54 million $ 5,552
Aug 11, 2024 $ 0.000156
+6.60%
$ 1.56 million $ 10,549
Aug 10, 2024 $ 0.000146
-10.92%
$ 1.46 million $ 6,280
Aug 9, 2024 $ 0.000164
-5.14%
$ 1.64 million $ 6,660
Aug 8, 2024 $ 0.000173
+28.13%
$ 1.73 million $ 20,770
Aug 7, 2024 $ 0.000135
-9.68%
$ 1.35 million $ 3,349
Aug 6, 2024 $ 0.000149
+5.98%
$ 1.49 million $ 1,656
Aug 5, 2024 $ 0.00014
-16.35%
$ 1.4 million $ 6,778
Aug 4, 2024 $ 0.000167
-8.19%
$ 1.67 million $ 4,764
Aug 3, 2024 $ 0.000182
-1.34%
$ 1.82 million $ 2,032
Aug 2, 2024 $ 0.000184
-24.60%
$ 1.84 million $ 3,420
Aug 1, 2024 $ 0.000245
+30.49%
$ 2.45 million $ 21,320
Jul 31, 2024 $ 0.000188
-8.57%
$ 1.88 million $ 12,675
Jul 30, 2024 $ 0.000205
-2.44%
$ 2.05 million $ 4,335
Jul 29, 2024 $ 0.000211
-12.18%
$ 2.11 million $ 10,941
Jul 28, 2024 $ 0.000259
-11.09%
$ 2.59 million $ 7,814
Jul 27, 2024 $ 0.000292
-4.56%
$ 2.92 million $ 10,229
Jul 26, 2024 $ 0.000306
-3.21%
$ 3.06 million $ 10,631
Jul 25, 2024 $ 0.000316
+0.53%
$ 3.16 million $ 9,425
Jul 24, 2024 $ 0.000314
-3.77%
$ 3.14 million $ 16,469
Jul 23, 2024 $ 0.000326
+22.02%
$ 3.26 million $ 57,110
Jul 22, 2024 $ 0.000268
+0.65%
$ 2.68 million $ 28,503
Jul 21, 2024 $ 0.000266
-8.08%
$ 2.66 million $ 30,702
Jul 20, 2024 $ 0.000289
+0.65%
$ 2.89 million $ 27,575
Jul 19, 2024 $ 0.000287
+25.17%
$ 2.87 million $ 31,234
Jul 18, 2024 $ 0.000229
+27.57%
$ 2.29 million $ 25,741
Jul 17, 2024 $ 0.00018
-7.29%
$ 1.8 million $ 10,703
Jul 16, 2024 $ 0.000194
-6.37%
$ 1.94 million $ 10,268