IONX Historical Data

IONX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000239
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0000239
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.000024
+0.00%
$ -- $ 0.01
Jul 24, 12 PM $ 0.0000239
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.0000245
+0.00%
$ -- $ 264
Jul 23, 4 AM $ 0.0000245
-0.33%
$ -- $ 262
Jul 23, 3 AM $ 0.0000247
-0.15%
$ -- $ 129
Jul 19, 4 AM $ 0.0000238
+0.00%
$ -- $ 0.1
Jul 17, 7 PM $ 0.0000235
+0.00%
$ -- $ 0
Jul 14, 10 AM $ 0.0000228
+0.00%
$ -- $ 404
Jul 14, 6 AM $ 0.0000227
+0.00%
$ -- $ 401
Jul 14, 5 AM $ 0.0000228
+0.00%
$ -- $ 403
Jul 14, 12 AM $ 0.0000226
+0.01%
$ -- $ 399
Jul 13, 10 PM $ 0.0000225
+0.02%
$ -- $ 396
Jul 13, 9 PM $ 0.0000224
+0.09%
$ -- $ 394
Jul 13, 6 PM $ 0.0000225
+0.46%
$ -- $ 398
Download