CHAT BRC Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0338
-0.98%
$ -- $ 34
Mar 24, 2025 $ 0.0341
+0.44%
$ 715,580 $ 34
Mar 20, 2025 $ 0.0344
-0.89%
$ -- $ 232
Mar 19, 2025 $ 0.0347
-23.68%
$ 728,999 $ 761
Mar 18, 2025 $ 0.0455
-13.99%
$ 956,118 $ 2,053
Mar 17, 2025 $ 0.053
+0.38%
$ 1.11 million $ 1,498
Mar 16, 2025 $ 0.0528
+4.22%
$ 1.11 million $ 383
Mar 15, 2025 $ 0.0506
+17.06%
$ 1.06 million $ 1,222
Mar 14, 2025 $ 0.0433
+6.72%
$ 908,652 $ 328
Mar 13, 2025 $ 0.0406
+388.00%
$ 852,077 $ 8,265
Mar 12, 2025 $ 0.00653
-1.59%
$ -- $ 38
Mar 11, 2025 $ 0.00663
+6.94%
$ 139,144 $ 201
Nov 27, 2024 $ 0.00561
+1.58%
$ -- $ 224
Nov 26, 2024 $ 0.00552
+0.41%
$ 115,960 $ 221
Nov 4, 2024 $ 0.00676
-1.69%
$ 141,959 $ 34
Nov 3, 2024 $ 0.00688
-0.76%
$ 144,570 $ 34
Nov 2, 2024 $ 0.00693
-0.22%
$ 145,614 $ 333
Jun 21, 2024 $ 0.0116
-0.21%
$ -- $ 12
Jun 20, 2024 $ 0.0117
-5.39%
$ 245,275 $ 12
Jun 19, 2024 $ 0.0123
+4.78%
$ 259,087 $ 1,832
Jun 15, 2024 $ 0.00928
+0.32%
$ -- $ 300
Jun 14, 2024 $ 0.00925
+1.01%
$ 194,219 $ 299
Jun 13, 2024 $ 0.00994
-2.30%
$ -- $ 204
Jun 12, 2024 $ 0.0102
-1.86%
$ 213,606 $ 209
Apr 19, 2024 $ 0.0111
-2.48%
$ -- $ 279
Apr 18, 2024 $ 0.0114
+3.83%
$ 239,841 $ 286
Mar 15, 2024 $ 0.0345
-2.99%
$ 723,716 $ 34
Mar 14, 2024 $ 0.0286
+45.16%
$ 600,779 $ 23
Mar 13, 2024 $ 0.0197
+0.59%
$ 414,095 $ 79
Jan 31, 2024 $ 0.00769
-0.50%
$ -- $ 31
Jan 30, 2024 $ 0.00772
-64.31%
$ 162,190 $ 31
Jan 29, 2024 $ 0.0216
+157.24%
$ 454,160 $ 2
Jan 28, 2024 $ 0.00841
-1.38%
$ 176,518 $ 824
Jan 25, 2024 $ 0.0116
+0.06%
$ -- $ 116
Jan 24, 2024 $ 0.0117
+0.21%
$ 244,660 $ 117
Jan 22, 2024 $ 0.0118
-2.15%
$ -- $ 348
Jan 21, 2024 $ 0.0121
+11.19%
$ 253,472 $ 572
Jan 20, 2024 $ 0.0174
-0.01%
$ -- $ 52
Jan 19, 2024 $ 0.0174
+5.53%
$ 366,284 $ 52
Jan 18, 2024 $ 0.0165
+54.69%
$ 347,132 $ 1,349
Jan 17, 2024 $ 0.0128
+48.47%
$ 268,892 $ 1,818
Jan 16, 2024 $ 0.00862
-0.27%
$ 181,107 $ 86
Jan 14, 2024 $ 0.0103
+0.19%
$ -- $ 1,134
Jan 13, 2024 $ 0.0103
-3.59%
$ 215,951 $ 1,203
Jan 12, 2024 $ 0.0107
-1.30%
$ 224,177 $ 214
Jan 11, 2024 $ 0.0113
-1.16%
$ -- $ 249
Jan 10, 2024 $ 0.0115
+2.40%
$ 240,721 $ 252
Jan 7, 2024 $ 0.0112
+0.63%
$ -- $ 112
Jan 6, 2024 $ 0.0111
+14.47%
$ 232,817 $ 1,497
Jan 2, 2024 $ 0.00635
+2.70%
$ -- $ 191
Download