CHAT BRC Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0338
-0.98%
$-- $34
Mar 24, 2025 $0.0341
+0.44%
$715,580 $34
Mar 20, 2025 $0.0344
-0.89%
$-- $232
Mar 19, 2025 $0.0347
-23.68%
$728,999 $761
Mar 18, 2025 $0.0455
-13.99%
$956,118 $2,053
Mar 17, 2025 $0.053
+0.38%
$1.11 million $1,498
Mar 16, 2025 $0.0528
+4.22%
$1.11 million $383
Mar 15, 2025 $0.0506
+17.06%
$1.06 million $1,222
Mar 14, 2025 $0.0433
+6.72%
$908,652 $328
Mar 13, 2025 $0.0406
+388.00%
$852,077 $8,265
Mar 12, 2025 $0.00653
-1.59%
$-- $38
Mar 11, 2025 $0.00663
+6.94%
$139,144 $201
Nov 27, 2024 $0.00561
+1.58%
$-- $224
Nov 26, 2024 $0.00552
+0.41%
$115,960 $221
Nov 4, 2024 $0.00676
-1.69%
$141,959 $34
Nov 3, 2024 $0.00688
-0.76%
$144,570 $34
Nov 2, 2024 $0.00693
-0.22%
$145,614 $333
Jun 21, 2024 $0.0116
-0.21%
$-- $12
Jun 20, 2024 $0.0117
-5.39%
$245,275 $12
Jun 19, 2024 $0.0123
+4.78%
$259,087 $1,832
Jun 15, 2024 $0.00928
+0.32%
$-- $300
Jun 14, 2024 $0.00925
+1.01%
$194,219 $299
Jun 13, 2024 $0.00994
-2.30%
$-- $204
Jun 12, 2024 $0.0102
-1.86%
$213,606 $209
Apr 19, 2024 $0.0111
-2.48%
$-- $279
Apr 18, 2024 $0.0114
+3.83%
$239,841 $286
Mar 15, 2024 $0.0345
-2.99%
$723,716 $34
Mar 14, 2024 $0.0286
+45.16%
$600,779 $23
Mar 13, 2024 $0.0197
+0.59%
$414,095 $79
Jan 31, 2024 $0.00769
-0.50%
$-- $31
Jan 30, 2024 $0.00772
-64.31%
$162,190 $31
Jan 29, 2024 $0.0216
+157.24%
$454,160 $2
Jan 28, 2024 $0.00841
-1.38%
$176,518 $824
Jan 25, 2024 $0.0116
+0.06%
$-- $116
Jan 24, 2024 $0.0117
+0.21%
$244,660 $117
Jan 22, 2024 $0.0118
-2.15%
$-- $348
Jan 21, 2024 $0.0121
+11.19%
$253,472 $572
Jan 20, 2024 $0.0174
-0.01%
$-- $52
Jan 19, 2024 $0.0174
+5.53%
$366,284 $52
Jan 18, 2024 $0.0165
+54.69%
$347,132 $1,349
Jan 17, 2024 $0.0128
+48.47%
$268,892 $1,818
Jan 16, 2024 $0.00862
-0.27%
$181,107 $86
Jan 14, 2024 $0.0103
+0.19%
$-- $1,134
Jan 13, 2024 $0.0103
-3.59%
$215,951 $1,203
Jan 12, 2024 $0.0107
-1.30%
$224,177 $214
Jan 11, 2024 $0.0113
-1.16%
$-- $249
Jan 10, 2024 $0.0115
+2.40%
$240,721 $252
Jan 7, 2024 $0.0112
+0.63%
$-- $112
Jan 6, 2024 $0.0111
+14.47%
$232,817 $1,497
Jan 2, 2024 $0.00635
+2.70%
$-- $191
Download