CHAT BRC Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0338
-0.42%
$ -- $ 68
Mar 17 $ 0.0344
-34.74%
$ -- $ 4,544
Mar 10 $ 0.0506
+717.28%
$ 1.11 million $ 10,054
Nov 25 $ 0.00561
+1.96%
$ -- $ 445
Nov 4 $ 0.00676
-1.69%
$ -- $ 34
Oct 28 $ 0.00688
-0.94%
$ 144,570 $ 367
Jun 17 $ 0.0116
-1.07%
$ -- $ 1,855
Jun 10 $ 0.00928
-10.48%
$ -- $ 1,010
Apr 15 $ 0.0111
+1.29%
$ -- $ 564
Mar 11 $ 0.0345
+75.81%
$ -- $ 136
Jan 29 $ 0.00769
-8.51%
$ -- $ 64
Jan 22 $ 0.0116
-3.55%
$ 176,518 $ 581
Jan 15 $ 0.0174
+101.69%
$ 253,472 $ 3,357
Jan 8 $ 0.0103
-8.14%
$ -- $ 1,917
Jan 1 $ 0.0111
+83.66%
$ -- $ 2,069
Dec 18 $ 0.00526
+0.66%
$ -- $ 32
Download