CHAT BRC Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0338
-0.42%
$-- $68
Mar 17 $0.0344
-34.74%
$-- $4,544
Mar 10 $0.0506
+717.28%
$1.11 million $10,054
Nov 25 $0.00561
+1.96%
$-- $445
Nov 4 $0.00676
-1.69%
$-- $34
Oct 28 $0.00688
-0.94%
$144,570 $367
Jun 17 $0.0116
-1.07%
$-- $1,855
Jun 10 $0.00928
-10.48%
$-- $1,010
Apr 15 $0.0111
+1.29%
$-- $564
Mar 11 $0.0345
+75.81%
$-- $136
Jan 29 $0.00769
-8.51%
$-- $64
Jan 22 $0.0116
-3.55%
$176,518 $581
Jan 15 $0.0174
+101.69%
$253,472 $3,357
Jan 8 $0.0103
-8.14%
$-- $1,917
Jan 1 $0.0111
+83.66%
$-- $2,069
Dec 18 $0.00526
+0.66%
$-- $32
Download