Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₁₀731
+0.00%
$ 30,759 $ 7,519
Apr 29, 8 PM $ 0.0₁₀663
+0.00%
$ 27,909 $ 11,032
Apr 29, 7 PM $ 0.0₁₀689
+4.06%
$ 28,980 $ 6,789
Apr 29, 4 AM $ 0.0₁₀666
+0.00%
$ 28,015 $ 6,654
Apr 29, 12 AM $ 0.0₁₀678
+3.08%
$ 28,524 $ 6,270
Apr 28, 10 PM $ 0.0₁₀668
+0.00%
$ 28,097 $ 126
Apr 27, 6 PM $ 0.0₁₀669
+0.00%
$ 28,160 $ 1,223
Apr 27, 1 AM $ 0.0₁₀621
+0.00%
$ 26,119 $ 602
Apr 26, 9 AM $ 0.0₁₀595
+0.00%
$ 25,031 $ 958
Apr 26, 2 AM $ 0.0₁₀572
+0.00%
$ 24,070 $ 2,484
Apr 25, 5 AM $ 0.0₁₀668
+0.00%
$ 28,114 $ 15,845
Apr 25, 4 AM $ 0.0₁₀639
+0.00%
$ 26,899 $ 15,226
Apr 25, 3 AM $ 0.0₁₀643
+0.00%
$ 27,036 $ 15,225
Apr 25, 12 AM $ 0.0₁₀677
-5.86%
$ 28,477 $ 13,621
Apr 24, 11 PM $ 0.0₁₀685
+19.01%
$ 28,816 $ 2,721
Download