Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₁₀731
+0.00%
$ -- $ 7,519
Apr 29, 2026 $ 0.0₁₀663
+0.85%
$ 27,909 $ 11,032
Apr 28, 2026 $ 0.0₁₀668
+0.00%
$ 28,097 $ 126
Apr 27, 2026 $ 0.0₁₀669
+7.81%
$ 28,160 $ 1,223
Apr 26, 2026 $ 0.0₁₀595
+3.99%
$ -- $ 958
Apr 25, 2026 $ 0.0₁₀668
-7.06%
$ -- $ 15,845
Apr 24, 2026 $ 0.0₁₀685
+19.01%
$ 28,816 $ 2,721
Feb 26, 2025 $ 0.0₁₀82
+0.00%
$ -- $ 23
Feb 19, 2025 $ 0.0₁₀908
+0.00%
$ -- $ 105
Feb 8, 2025 $ 0.0₁₀916
+0.00%
$ 38,545 $ 986
Feb 1, 2025 $ 0.0₉157
+0.00%
$ 66,200 $ 126
Nov 1, 2024 $ 0.0₉216
+0.04%
$ -- $ 108
Oct 31, 2024 $ 0.0₉217
-4.22%
$ 91,177 $ 299
Oct 30, 2024 $ 0.0₉226
-0.19%
$ 95,200 $ 58
Oct 29, 2024 $ 0.0₉222
+2.90%
$ 93,471 $ 527
Oct 25, 2024 $ 0.0₉216
+0.53%
$ -- $ 260
Oct 24, 2024 $ 0.0₉215
-2.42%
$ 90,549 $ 444
Oct 23, 2024 $ 0.0₉221
-4.19%
$ 92,813 $ 1,063
Oct 22, 2024 $ 0.0₉245
-1.61%
$ -- $ 127
Oct 21, 2024 $ 0.0₉249
-2.04%
$ 104,953 $ 129
Oct 20, 2024 $ 0.0₉254
+5.95%
$ 107,023 $ 299
Oct 19, 2024 $ 0.0₉24
-1.32%
$ 101,043 $ 530
Oct 18, 2024 $ 0.0₉242
+8.56%
$ 101,828 $ 9,939
Oct 17, 2024 $ 0.0₉223
+0.83%
$ 93,790 $ 259
Oct 16, 2024 $ 0.0₉221
+6.73%
$ 92,969 $ 678
Oct 15, 2024 $ 0.0₉207
+8.91%
$ 87,000 $ 1,667
Oct 14, 2024 $ 0.0₉19
+5.96%
$ 79,871 $ 253
Oct 13, 2024 $ 0.0₉179
+0.92%
$ 75,325 $ 317
Oct 12, 2024 $ 0.0₉177
-6.02%
$ 74,655 $ 59
Oct 11, 2024 $ 0.0₉186
-0.61%
$ 78,349 $ 5,215
Oct 1, 2024 $ 0.0₉183
+2.01%
$ -- $ 2,645
Sep 30, 2024 $ 0.0₉179
-1.61%
$ 75,299 $ 2,599
Sep 27, 2024 $ 0.0₉162
+1.12%
$ -- $ 2,636
Sep 26, 2024 $ 0.0₉161
+19.52%
$ 67,559 $ 5,172
Sep 25, 2024 $ 0.0₉134
-2.63%
$ 56,470 $ 6,440
Sep 24, 2024 $ 0.0₉138
+11.95%
$ 58,006 $ 3,619
Aug 16, 2024 $ 0.0₉131
+1.51%
$ -- $ 4,827
Aug 15, 2024 $ 0.0₉129
-2.36%
$ 54,148 $ 4,784
Aug 14, 2024 $ 0.0₉14
-1.48%
$ -- $ 5,235
Aug 13, 2024 $ 0.0₉142
+1.64%
$ 59,906 $ 2,655
Aug 3, 2024 $ 0.0₉143
-2.73%
$ 60,140 $ 2,458
Aug 2, 2024 $ 0.0₉147
+0.01%
$ 61,814 $ 2,527
Jul 25, 2024 $ 0.0₉196
-5.19%
$ -- $ 5,096
Jul 24, 2024 $ 0.0₉207
-3.40%
$ 86,976 $ 5,323
Jul 23, 2024 $ 0.0₉262
+0.49%
$ -- $ 4,713
Jul 22, 2024 $ 0.0₉261
-14.10%
$ 109,632 $ 4,679
Jul 21, 2024 $ 0.0₉303
+1.20%
$ 127,441 $ 2,736
Jul 15, 2024 $ 0.0₉352
+1.11%
$ -- $ 2,990
Jul 14, 2024 $ 0.0₉349
-14.24%
$ 146,693 $ 2,965
Jul 13, 2024 $ 0.0₉406
+12.25%
$ 170,987 $ 10,351
Download