Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀663
+15.26%
$ -- $ 31,905
Feb 2025 $ 0.0₁₀82
-47.88%
$ -- $ 1,239
Nov 2024 $ 0.0₉216
+0.04%
$ -- $ 108
Oct 2024 $ 0.0₉226
+26.12%
$ 91,177 $ 24,468
Sep 2024 $ 0.0₉179
+45.33%
$ 75,299 $ 20,466
Aug 2024 $ 0.0₉131
-11.09%
$ -- $ 22,486
Jul 2024 $ 0.0₉196
-55.46%
$ -- $ 102,694
Jun 2024 $ 0.0₉43
+7.99%
$ -- $ 244,524
May 2024 $ 0.0₉396
+11.59%
$ -- $ 187,929
Apr 2024 $ 0.0₉355
+257.79%
$ 149,539 $ 6.43 million
Mar 2024 $ 0.0₉126
+31.74%
$ -- $ 49,422
Feb 2024 $ 0.0₁₀965
-1.75%
$ -- $ 14,957
Download