Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₁₀731
+17.77%
$ -- $ 0
Apr 20 $ 0.0₁₀668
+16.11%
$ -- $ 18,565
Feb 24 $ 0.0₁₀82
+0.00%
$ -- $ 23
Feb 17 $ 0.0₁₀908
+0.00%
$ -- $ 105
Feb 3 $ 0.0₁₀916
+0.00%
$ -- $ 986
Jan 27 $ 0.0₉157
+0.00%
$ -- $ 126
Oct 28 $ 0.0₉216
+0.06%
$ -- $ 993
Oct 21 $ 0.0₉216
-15.06%
$ -- $ 2,023
Oct 14 $ 0.0₉254
+41.98%
$ 107,023 $ 13,624
Oct 7 $ 0.0₉177
-5.30%
$ 75,325 $ 5,274
Sep 30 $ 0.0₉183
+0.62%
$ -- $ 5,244
Sep 23 $ 0.0₉162
+31.90%
$ -- $ 17,867
Aug 12 $ 0.0₉131
-6.77%
$ -- $ 17,502
Jul 29 $ 0.0₉143
-2.70%
$ -- $ 4,985
Jul 22 $ 0.0₉196
-35.37%
$ -- $ 19,811
Jul 15 $ 0.0₉352
+1.11%
$ 127,441 $ 2,990
Jul 8 $ 0.0₉406
+35.51%
$ 146,693 $ 26,420
Jul 1 $ 0.0₉335
-23.93%
$ -- $ 47,771
Jun 10 $ 0.0₉43
+21.51%
$ -- $ 78,922
Jun 3 $ 0.0₉354
-45.70%
$ -- $ 103,930
May 27 $ 0.0₉655
+35.37%
$ 275,693 $ 82,741
May 20 $ 0.0₉46
+4.54%
$ 203,630 $ 95,627
May 13 $ 0.0₉402
+24.14%
$ 184,851 $ 34,115
May 6 $ 0.0₉337
-2.75%
$ -- $ 11,892
Apr 29 $ 0.0₉396
+10.44%
$ -- $ 16,546
Apr 22 $ 0.0₉419
-42.06%
$ -- $ 392,353
Apr 15 $ 0.0₉615
+0.68%
$ 303,897 $ 129,070
Apr 8 $ 0.0₉655
-35.22%
$ 257,297 $ 1.83 million
Apr 1 $ 0.0₈104
+951.17%
$ 425,471 $ 3.85 million
Mar 11 $ 0.0₉126
-9.04%
$ -- $ 7,538
Mar 4 $ 0.0₉145
+45.69%
$ 58,240 $ 32,751
Feb 26 $ 0.0₁₀946
-3.65%
$ -- $ 21,098
Download