Matt Furie Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₉615
-2.19%
$ 258,896 $ 25,517
Apr 19, 2024 $ 0.0₉63
-6.26%
$ 265,113 $ 5,465
Apr 18, 2024 $ 0.0₉672
+0.07%
$ 282,874 $ 23,320
Apr 17, 2024 $ 0.0₉672
-12.25%
$ 282,546 $ 47,713
Apr 16, 2024 $ 0.0₉765
+27.12%
$ 322,010 $ 23,886
Apr 15, 2024 $ 0.0₉602
-1.52%
$ 253,240 $ 3,168
Apr 14, 2024 $ 0.0₉612
-7.64%
$ 257,297 $ 41,340
Apr 13, 2024 $ 0.0₉655
-1.13%
$ 275,595 $ 8,729
Apr 12, 2024 $ 0.0₉663
-34.98%
$ 278,877 $ 78,656
Apr 11, 2024 $ 0.0₈102
-30.71%
$ 429,145 $ 157,654
Apr 10, 2024 $ 0.0₈147
-30.35%
$ 618,673 $ 297,014
Apr 9, 2024 $ 0.0₈394
+326.06%
$ 1.66 million $ 1.25 million
Apr 8, 2024 $ 0.0₉925
-8.53%
$ 389,128 $ 37,209
Apr 7, 2024 $ 0.0₈101
-3.06%
$ 425,471 $ 106,555
Apr 6, 2024 $ 0.0₈104
+13.14%
$ 439,335 $ 365,189
Apr 5, 2024 $ 0.0₉924
-4.06%
$ 388,650 $ 312,047
Apr 4, 2024 $ 0.0₉995
-45.37%
$ 418,425 $ 461,995
Apr 3, 2024 $ 0.0₈182
+57.80%
$ 765,625 $ 1.35 million
Apr 2, 2024 $ 0.0₈115
+849.83%
$ 485,264 $ 1.32 million
Apr 1, 2024 $ 0.0₉122
+22.37%
$ 51,143 $ 35,468
Mar 12, 2024 $ 0.0₉126
-1.32%
$ -- $ 2,697
Mar 11, 2024 $ 0.0₉128
-7.77%
$ 53,659 $ 4,842
Mar 10, 2024 $ 0.0₉138
-4.47%
$ 58,240 $ 2,992
Mar 9, 2024 $ 0.0₉145
+12.45%
$ 60,964 $ 11,125
Mar 8, 2024 $ 0.0₉129
-0.17%
$ 54,215 $ 3,884
Mar 7, 2024 $ 0.0₉105
-0.36%
$ -- $ 2,267
Mar 6, 2024 $ 0.0₉105
+7.89%
$ 44,177 $ 2,277
Mar 5, 2024 $ 0.0₉1
-0.21%
$ -- $ 3,919
Mar 4, 2024 $ 0.0₉1
+0.97%
$ 42,250 $ 9,278
Mar 3, 2024 $ 0.0₁₀946
+0.58%
$ -- $ 2,053
Mar 2, 2024 $ 0.0₁₀94
-1.53%
$ 39,556 $ 4,087
Feb 29, 2024 $ 0.0₁₀965
+2.60%
$ -- $ 2,553
Feb 28, 2024 $ 0.0₁₀938
-4.43%
$ 39,472 $ 12,404
Download