Moonbet Historical Data

MBET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₅174
-10.27%
$ 1.74 million $ 1,944
Jul 10, 2023 $ 0.0₅194
+14.02%
$ 1.94 million $ 2,691
Jul 9, 2023 $ 0.0₅17
+0.09%
$ 1.7 million $ 134
Jul 8, 2023 $ 0.0₅17
-3.53%
$ 1.7 million $ 433
Jul 7, 2023 $ 0.0₅176
+0.17%
$ 1.76 million $ 355
Jul 6, 2023 $ 0.0₅175
-14.02%
$ 1.75 million $ 2,850
Jul 5, 2023 $ 0.0₅204
-0.14%
$ 2.04 million $ 503
Jul 4, 2023 $ 0.0₅204
+7.46%
$ 2.04 million $ 2,094
Jul 3, 2023 $ 0.0₅19
-8.67%
$ 1.84 million $ 16
Jul 2, 2023 $ 0.0₅208
+11.83%
$ 2.02 million $ 1,670
Jul 1, 2023 $ 0.0₅186
-2.66%
$ 1.8 million $ 1,509
Jun 30, 2023 $ 0.0₅191
+5.54%
$ 1.85 million $ 1,382
Jun 29, 2023 $ 0.0₅215
+8.01%
$ 2.09 million $ 3,046
Jun 28, 2023 $ 0.0₅171
-13.74%
$ 1.66 million $ 1,573
Jun 27, 2023 $ 0.0₅177
+0.01%
$ 1.72 million $ 14,216
Jun 26, 2023 $ 0.0₅177
-18.48%
$ 1.72 million $ 3,290
Jun 25, 2023 $ 0.0₅197
+1.55%
$ 1.91 million $ 3,327
Jun 24, 2023 $ 0.0₅194
-7.27%
$ 1.88 million $ 109
Jun 23, 2023 $ 0.0₅209
+3.03%
$ 2.03 million $ 2,932
Jun 22, 2023 $ 0.0₅203
+15.22%
$ 1.97 million $ 1,670
Jun 21, 2023 $ 0.0₅176
+1.20%
$ 1.71 million $ 6,099
Jun 20, 2023 $ 0.0₅174
+1.35%
$ 1.69 million $ 619
Jun 19, 2023 $ 0.0₅17
+0.94%
$ 1.65 million $ 5,250
Jun 18, 2023 $ 0.0₅169
-28.09%
$ 1.64 million $ 1,688
Jun 17, 2023 $ 0.0₅204
+15.92%
$ 1.98 million $ 4,717
Jun 16, 2023 $ 0.0₅176
-10.63%
$ 1.71 million $ 737
Jun 15, 2023 $ 0.0₅283
+15.07%
$ 2.74 million $ 6,492
Jun 14, 2023 $ 0.0₅185
+6.96%
$ 1.79 million $ 260
Download