Arbit Coin Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $3.32
+0.00%
$33.71 million $4,089
Nov 28, 2018 $3.23
+0.00%
$32.79 million $3,750
Nov 27, 2018 $3.67
+0.00%
$37.29 million $3,926
Nov 26, 2018 $3.56
+0.00%
$36.1 million $3,820
Nov 25, 2018 $4.36
+0.00%
$44.22 million $4,292
Nov 24, 2018 $4.73
+0.00%
$48.03 million $4,307
Nov 23, 2018 $5.2
+0.00%
$52.79 million $4,525
Nov 22, 2018 $5.21
+0.00%
$52.93 million $4,500
Nov 21, 2018 $5.61
+0.00%
$56.96 million $4,634
Nov 20, 2018 $6.74
+0.00%
$68.4 million $5,282
Nov 19, 2018 $7.56
+0.00%
$76.74 million $5,598
Nov 18, 2018 $7.86
+0.00%
$79.8 million $5,553
Nov 17, 2018 $6.12
+0.00%
$62.11 million $5,591
Nov 16, 2018 $5.7
+0.00%
$-- $5,594
Nov 15, 2018 $5.89
+0.00%
$-- $6,126
Nov 14, 2018 $6.27
+0.00%
$-- $6,362
Nov 13, 2018 $6.76
+0.00%
$-- $6,402
Nov 12, 2018 $6.99
+0.00%
$-- $6,388
Nov 11, 2018 $7.66
+0.00%
$-- $6,401
Nov 10, 2018 $7.69
+0.00%
$-- $6,412
Nov 9, 2018 $7.89
+0.00%
$-- $6,490
Nov 8, 2018 $7.99
+0.00%
$-- $6,532
Nov 7, 2018 $7.81
+0.00%
$-- $6,438
Nov 6, 2018 $0.00187
+0.00%
$-- $6,440
Nov 5, 2018 $0.00186
+0.00%
$-- $6,404
Nov 4, 2018 $0.00179
+0.00%
$-- $6,372
Nov 3, 2018 $0.00159
+0.00%
$-- $6,395
Nov 2, 2018 $0.00139
+0.00%
$-- $6,347
Nov 1, 2018 $0.00145
+0.00%
$-- $6,315
Oct 31, 2018 $0.00161
+0.00%
$-- $6,314
Oct 30, 2018 $0.00162
+0.00%
$-- $6,403
Oct 29, 2018 $0.00156
+0.00%
$-- $6,467
Oct 28, 2018 $0.0015
+0.00%
$-- $6,464
Oct 27, 2018 $0.00142
+0.00%
$-- $6,463
Oct 26, 2018 $0.00142
+0.00%
$-- $6,472
Oct 25, 2018 $0.00147
+0.00%
$-- $6,497
Oct 24, 2018 $0.00147
+0.00%
$-- $6,473
Oct 23, 2018 $0.00143
+0.00%
$-- $6,493
Oct 22, 2018 $0.00143
+0.00%
$-- $6,525
Oct 21, 2018 $0.00134
+0.00%
$-- $6,478
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.0013
+0.00%
$-- $6,544
Oct 18, 2018 $0.00129
+0.00%
$-- $6,555
Oct 17, 2018 $0.00101
+0.00%
$-- $6,603
Oct 16, 2018 $0.00109
+0.00%
$-- $6,565
Oct 15, 2018 $0.00107
+0.00%
$-- $6,304
Oct 14, 2018 $0.00106
+0.00%
$-- $6,260
Oct 13, 2018 $0.000939
+0.00%
$-- $6,262
Oct 12, 2018 $0.00121
+0.00%
$-- $6,296
Download